Leverage Shares - 2x Micron Technology (2MUE.L) LSE

Currency In EUR

2MUE.L Historical Return

If you invested €1000 in Leverage Shares 2x Micron Technology ETC (2MUE.L) since IPO date, it would be worth €76,041.67 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €42,690.06, while €1000 invested 1 year ago would be worth €52,707.58. This corresponds to total returns of 7,504.17%, 4,169.01%, 5,170.76%, respectively, with annualized returns of 104.56%, 111.78%, 5,170.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2MUE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,410	1,435	1,435	1,480	1,400	736
June 19, 2026	1,310	1,305	1,305	1,310	1,280	80
June 18, 2026	1,200	1,305	1,305	1,305	1,200	103
June 17, 2026	1,180	1,120	1,120	1,200	1,120	97
June 16, 2026	1,200	1,125	1,125	1,300	1,125	86
June 15, 2026	1,110	1,190	1,190	1,190	1,100	104
June 12, 2026	1,000	1,045	1,045	1,045	980	65
June 11, 2026	890	872.5	872.5	905	872.5	46
June 10, 2026	880	870	870	910	835	347
June 09, 2026	1,030	867.5	867.5	1,030	867.5	32
June 08, 2026	840	957.5	957.5	957.5	840	184
June 05, 2026	970	935	935	1,020	935	208
June 04, 2026	1,120	1,095	1,095	1,140	1,070	140
June 03, 2026	1,240	1,240	1,240	1,280	1,210	40
June 02, 2026	1,160	1,185	1,185	1,230	1,150	88
June 01, 2026	1,110	1,155	1,155	1,180	1,110	42
May 29, 2026	975	1,025	1,025	1,050	970	79
May 28, 2026	915	977.5	977.5	977.5	905	146
May 27, 2026	965	900	900	1,070	880	451
May 26, 2026	695	852.5	852.5	870	695	124
May 22, 2026	650	670	670	670.33	650	25
May 21, 2026	635	642.5	642.5	642.5	635	11
May 20, 2026	590	592.5	592.5	620	590	166
May 19, 2026	550	535	535	550	505	8
May 18, 2026	625	565	565	650	565	134
May 15, 2026	675	625	625	675	620	69
May 14, 2026	725	720	720	740	700	87
May 13, 2026	740	720	720	765	720	99
May 12, 2026	700	615	615	700	615	74
May 11, 2026	695	702.5	702.5	728.56	645	126
May 08, 2026	510	597.5	597.5	597.5	510	20
May 07, 2026	525	517.5	517.5	525	486	21
May 06, 2026	540	520	520	550	510	124
May 05, 2026	416	483	483	486	416	35
May 01, 2026	312	338	338	338	312	34
April 30, 2026	332	315	315	340	314	100
April 29, 2026	336	325	325	336	325	2
April 28, 2026	324	293	293	324	290	105
April 27, 2026	316	326	326	330	316	74
April 24, 2026	286	305	305	306	286	116
April 23, 2026	276	283	283	283	276	6
April 22, 2026	250	272	272	272	250	22
April 21, 2026	246	238	238	246	238	80
April 20, 2026	248	237	237	248	237	145
April 17, 2026	250	256	256	266	246	88
April 16, 2026	246	252	252	252	246	154
April 15, 2026	252	256	256	256	252	18
April 14, 2026	232	234	234	234	230	78
April 13, 2026	208	215	215	216	208	80
April 10, 2026	212	218	218	218	212	73
April 09, 2026	202	201	201	212	201	74
April 08, 2026	200	203	203	212	200	164
April 07, 2026	170	170	170	170	170	0
April 02, 2026	154	166.5	153	166.5	153	344
April 01, 2026	150	173	153	173	150	210
March 31, 2026	132	133.5	133.5	137	130	216
March 30, 2026	164	148	148	168	148	90
March 27, 2026	165	169.5	169.5	169.5	158	36
March 26, 2026	182	171	176	183	171	167
March 25, 2026	206	188	188	206	180	162