Leverage Shares 2x Micron Technology ETP (2MUE.L) LSE

Currency In EUR

2MUE.L Historical Return

If you invested €1000 in Leverage Shares 2x Micron Technology ETC (2MUE.L) since IPO date, it would be worth €40,625 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €25,862.07, while €1000 invested 1 year ago would be worth €19,696.97. This corresponds to total returns of 3,962.5%, 2,486.21%, 1,869.7%, respectively, with annualized returns of 80.48%, 91.73%, 1,869.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2MUE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	835	797.5	797.5	835	795	120
September 09, 2026	840	865	865	865	820	63
September 08, 2026	885	855	855	890	850	99
September 07, 2026	890	885	885	890	870	38
September 04, 2026	795	827.5	827.5	827.5	775	131
September 03, 2026	750	747.5	747.5	750	725	67
September 02, 2026	710	740	740	760	705	424
September 01, 2026	750	762.5	762.5	762.5	730	75
August 28, 2026	695	735	735	740	695	69
August 27, 2026	785	697.5	697.5	800	697.5	223
August 26, 2026	735	737.5	737.5	737.5	725	21
August 25, 2026	720	725	725	725	705	225
August 24, 2026	730	672.5	672.5	735	660	219
August 21, 2026	805	777.5	777.5	810	777.5	151
August 20, 2026	765	767.5	767.5	775	710	598
August 19, 2026	765	732.5	732.5	765	710	214
August 18, 2026	820	747.5	747.5	820	747.5	12
August 17, 2026	855	900	900	905	845	177
August 14, 2026	785	790	790	815	785	122
August 13, 2026	770	810	810	810	770	31
August 12, 2026	670	732.5	732.5	732.5	670	1,330
August 11, 2026	620	632.5	632.5	632.5	620	9
August 10, 2026	670	652.5	652.5	670	630	736
August 07, 2026	685	652.5	652.5	685	652.5	269
August 06, 2026	650	712.5	712.5	712.5	595	368
August 05, 2026	695	722.5	722.5	730	680	398
August 04, 2026	620	690	690	690	620	258
August 03, 2026	570	562.5	562.5	570	520	1,084
July 31, 2026	695	592.5	592.5	715	592.5	255
July 30, 2026	520	630	630	630	520	142
July 29, 2026	590	557.5	557.5	615	557.5	528
July 28, 2026	650	612.5	612.5	650	580	56
July 27, 2026	850	695	695	850	695	94
July 23, 2026	875	895	895	925	870	257
July 22, 2026	825	877.5	877.5	880	800	59
July 21, 2026	795	852.5	852.5	852.5	790	34
July 20, 2026	705	735	735	735	700	165
July 17, 2026	610	687.5	687.5	687.5	610	49
July 16, 2026	720	692.5	692.5	720	690	115
July 15, 2026	935	777.5	777.5	935	777.5	24
July 14, 2026	880	920	920	920	880	125
July 13, 2026	815	842.5	842.5	842.5	815	65
July 09, 2026	925	987.5	987.5	987.5	925	100
July 08, 2026	770	805	805	805	770	12
July 07, 2026	855	790	790	855	785	73
July 06, 2026	985	972.5	972.5	990	940	70
July 03, 2026	1,000	1,010	1,010	1,020	1,000	57
July 02, 2026	975	960	960	975	940	91
July 01, 2026	1,230	1,095	1,095	1,240	1,090	304
June 30, 2026	1,290	1,275	1,275	1,290	1,275	88
June 29, 2026	1,060	1,145	1,145	1,145	1,060	42
June 26, 2026	1,350	1,340	1,340	1,350	1,290	144
June 25, 2026	1,520	1,370	1,370	1,520.98	1,370	119
June 24, 2026	1,190	1,090	1,090	1,230	1,090	340
June 23, 2026	1,310	1,175	1,175	1,340	1,150	554
June 22, 2026	1,410	1,435	1,435	1,480	1,400	736
June 19, 2026	1,310	1,305	1,305	1,310	1,280	80
June 18, 2026	1,200	1,305	1,305	1,305	1,200	103
June 17, 2026	1,180	1,120	1,120	1,200	1,120	97
June 16, 2026	1,200	1,125	1,125	1,300	1,125	86