163.00
-1.5(-0.91%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 171 | 164.5 | 164.5 | 171 | 164.5 | 8 |
| January 12, 2026 | 171 | 169 | 169 | 171 | 169 | 20 |
| January 09, 2026 | 151 | 152 | 152 | 152 | 151 | 15 |
| January 08, 2026 | 165 | 157 | 157 | 167 | 155 | 13 |
| January 07, 2026 | 163 | 166 | 166 | 172 | 163 | 22 |
| January 06, 2026 | 145 | 158 | 158 | 158 | 145 | 65 |
| January 05, 2026 | 149 | 144 | 144 | 155 | 144 | 61 |
| January 02, 2026 | 134 | 136 | 136 | 139 | 133 | 33 |
| December 31, 2025 | 124 | 123.5 | 123.5 | 124 | 122 | 45 |
| December 30, 2025 | 120 | 126.5 | 126.5 | 126.5 | 120 | 45 |
| December 29, 2025 | 113 | 118 | 118 | 118 | 113 | 11 |
| December 24, 2025 | 113 | 111.5 | 111.5 | 113 | 111.5 | 4 |
| December 23, 2025 | 109 | 110 | 110 | 110 | 108 | 4 |
| December 22, 2025 | 108 | 106.5 | 106.5 | 111 | 106.5 | 70 |
| December 19, 2025 | 92.5 | 101.25 | 99 | 105 | 92 | 132 |
| December 18, 2025 | 89 | 92 | 92 | 97 | 89 | 38 |
| December 17, 2025 | 86.5 | 76.5 | 76.5 | 86.5 | 76.5 | 116 |
| December 16, 2025 | 81.5 | 79.25 | 79.25 | 84 | 79.25 | 52 |
| December 15, 2025 | 83.5 | 88.75 | 88.75 | 89 | 83.5 | 52 |
| December 12, 2025 | 101 | 88 | 88 | 101 | 86.5 | 44 |
| December 11, 2025 | 98.5 | 97.75 | 97.75 | 98.5 | 96.5 | 17 |
| December 10, 2025 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0 |
| December 09, 2025 | 92 | 97.25 | 97.25 | 97.25 | 92 | 70 |
| December 08, 2025 | 90 | 89.5 | 89.5 | 93.5 | 89.5 | 123 |
| December 05, 2025 | 81.5 | 83.75 | 83.75 | 83.75 | 79 | 26 |
| December 04, 2025 | 82.5 | 78 | 78 | 82.5 | 77 | 43 |
| December 03, 2025 | 85 | 83 | 83 | 85 | 80 | 15 |
| December 02, 2025 | 88.5 | 85 | 85 | 88.5 | 85 | 14 |
| December 01, 2025 | 85 | 85 | 85 | 85 | 85 | 2 |
| November 28, 2025 | 84 | 84.75 | 84.75 | 86 | 84 | 15 |
| November 27, 2025 | 81.5 | 81.75 | 81.75 | 81.75 | 81.5 | 5 |
| November 26, 2025 | 79.5 | 82 | 82 | 83.5 | 79 | 19 |
| November 25, 2025 | 79.5 | 75.25 | 75.25 | 79.5 | 75 | 4 |
| November 24, 2025 | 71.5 | 76.75 | 76.75 | 76.75 | 70.5 | 78 |
| November 21, 2025 | 60 | 62.25 | 62.25 | 64 | 59.5 | 85 |
| November 20, 2025 | 90 | 79 | 79 | 90 | 79 | 16 |
| November 19, 2025 | 81.5 | 80 | 80 | 87 | 80 | 65 |
| November 18, 2025 | 93 | 88 | 88 | 93 | 88 | 74 |
| November 17, 2025 | 98 | 98.25 | 98.25 | 101 | 98 | 31 |
| November 14, 2025 | 84 | 84 | 84 | 84 | 84 | 34 |
| November 13, 2025 | 90.5 | 89 | 89 | 96.5 | 88 | 111 |
| November 12, 2025 | 98.5 | 94 | 94 | 98.5 | 93.5 | 465 |
| November 11, 2025 | 100 | 94 | 94 | 102 | 93 | 171 |
| November 10, 2025 | 99.5 | 101.5 | 101.5 | 101.5 | 99.5 | 71 |
| November 07, 2025 | 97 | 84.5 | 94.5 | 97 | 84.5 | 125 |
| November 06, 2025 | 88.5 | 91 | 91 | 91.5 | 88 | 62 |
| November 05, 2025 | 79.5 | 79 | 79 | 79.5 | 78.5 | 23 |
| November 04, 2025 | 85.5 | 82 | 82 | 85.5 | 81.5 | 98 |
| November 03, 2025 | 85 | 88.75 | 88.75 | 88.75 | 85 | 316 |
| October 31, 2025 | 85.5 | 79.5 | 79.5 | 85.5 | 79.5 | 33 |
| October 30, 2025 | 85 | 83 | 83 | 86 | 83 | 29 |
| October 29, 2025 | 81 | 84.25 | 84.25 | 86.5 | 81 | 60 |
| October 28, 2025 | 75.5 | 78.75 | 78.75 | 79.5 | 73 | 62 |
| October 27, 2025 | 82.5 | 77.5 | 77.5 | 84 | 77.5 | 84 |
| October 24, 2025 | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 16 |
| October 23, 2025 | 66 | 67.5 | 67.5 | 67.5 | 61.5 | 25 |
| October 22, 2025 | 68 | 62.5 | 62.5 | 69 | 63.5 | 10 |
| October 21, 2025 | 69.5 | 67 | 67 | 69.5 | 67 | 3 |
| October 20, 2025 | 68 | 71.5 | 71.5 | 72.5 | 68 | 6 |
| October 17, 2025 | 63.5 | 63.25 | 63.25 | 63.5 | 63.25 | 10 |