41.80
+0.6(+1.46%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 41.4 | 41.8 | 41.8 | 41.8 | 41.4 | 1 |
| September 25, 2025 | 43 | 41.2 | 41.2 | 43.2 | 41.2 | 26 |
| September 24, 2025 | 47.2 | 44.6 | 44.6 | 47.2 | 44 | 271 |
| September 23, 2025 | 45.4 | 47.2 | 47.2 | 47.2 | 45.4 | 413 |
| September 22, 2025 | 43.4 | 46.2 | 46.2 | 46.2 | 43.4 | 173 |
| September 19, 2025 | 43.4 | 43.3 | 43.3 | 43.6 | 43.3 | 158 |
| September 18, 2025 | 44.8 | 47.5 | 47.5 | 47.5 | 44.8 | 10 |
| September 17, 2025 | 41 | 41.9 | 41.9 | 42.2 | 41 | 152 |
| September 16, 2025 | 41.6 | 41.7 | 41.7 | 41.8 | 41.6 | 12 |
| September 15, 2025 | 41.6 | 41.6 | 41.6 | 42.4 | 41.6 | 19 |
| September 12, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0 |
| September 11, 2025 | 33 | 39 | 39 | 40.4 | 33 | 3,755 |
| September 10, 2025 | 31.8 | 33.8 | 33.8 | 33.8 | 31.8 | 555 |
| September 09, 2025 | 30 | 30.3 | 30.3 | 30.3 | 30 | 16 |
| September 08, 2025 | 29.2 | 29.6 | 29.6 | 29.6 | 29.2 | 8 |
| September 05, 2025 | 27.2 | 27.8 | 27.8 | 28 | 27.2 | 28 |
| September 04, 2025 | 24.2 | 24.7 | 24.7 | 24.7 | 24.2 | 26 |
| September 03, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| September 02, 2025 | 22.8 | 23.5 | 23.5 | 23.5 | 22.8 | 2,640 |
| September 01, 2025 | 24.4 | 24.3 | 24.3 | 24.4 | 24.3 | 120 |
| August 29, 2025 | 25.2 | 24.8 | 24.8 | 26 | 24.2 | 238 |
| August 28, 2025 | 23.8 | 25.5 | 25.5 | 25.5 | 23.8 | 1,219 |
| August 27, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| August 26, 2025 | 23 | 23.9 | 23.9 | 24.4 | 23 | 887 |
| August 22, 2025 | 23 | 24.7 | 24.7 | 25.2 | 23 | 887 |
| August 21, 2025 | 23.4 | 23.5 | 23.5 | 23.5 | 23.4 | 2 |
| August 20, 2025 | 25.8 | 23.3 | 23.3 | 25.8 | 22.8 | 40 |
| August 19, 2025 | 26.2 | 26.3 | 26.3 | 26.4 | 26 | 1 |
| August 18, 2025 | 25.4 | 26.1 | 26.1 | 26.1 | 25 | 50 |
| August 15, 2025 | 24.6 | 25.3 | 25.3 | 25.6 | 24.6 | 53 |
| August 14, 2025 | 26.2 | 26.9 | 26.9 | 26.9 | 26.2 | 17 |
| August 13, 2025 | 28.6 | 26.9 | 26.9 | 28.6 | 26.9 | 29 |
| August 12, 2025 | 26.4 | 28 | 28 | 28 | 26.4 | 32 |
| August 11, 2025 | 25 | 26.9 | 26.9 | 28.2 | 25 | 264 |
| August 08, 2025 | 22 | 24.8 | 24.8 | 24.8 | 22 | 30 |
| August 07, 2025 | 22.8 | 21.7 | 21.7 | 23.2 | 21.7 | 11 |
| August 06, 2025 | 20.8 | 20.7 | 20.7 | 20.8 | 20.6 | 52 |
| August 05, 2025 | 20.8 | 20.6 | 20.6 | 20.8 | 20.6 | 48 |
| August 04, 2025 | 20.8 | 20.6 | 20.6 | 20.8 | 19.9 | 1,571 |
| August 01, 2025 | 21.2 | 19.75 | 19.75 | 21.2 | 19.4 | 32 |
| July 31, 2025 | 24.4 | 21.5 | 21.5 | 24.4 | 21.5 | 6 |
| July 30, 2025 | 22.4 | 23.1 | 23.1 | 23.4 | 22.4 | 53 |
| July 29, 2025 | 22 | 22.4 | 22.4 | 23.2 | 22 | 126 |
| July 28, 2025 | 22.2 | 22 | 22 | 22.6 | 21.2 | 407 |
| July 25, 2025 | 22.2 | 21.8 | 21.8 | 22.2 | 21.4 | 72 |
| July 24, 2025 | 21.2 | 22.3 | 22.3 | 22.6 | 21.2 | 68 |
| July 23, 2025 | 20.4 | 21.3 | 21.3 | 21.4 | 20.4 | 2 |
| July 22, 2025 | 23 | 21.1 | 21.1 | 23 | 21 | 42 |
| July 21, 2025 | 23.6 | 23.7 | 23.7 | 23.7 | 23.2 | 181 |
| July 18, 2025 | 23.4 | 23.2 | 23.2 | 23.6 | 22.8 | 120 |
| July 17, 2025 | 25 | 23 | 23 | 25 | 22.6 | 55 |
| July 16, 2025 | 26 | 23.9 | 23.9 | 26 | 23.9 | 6 |
| July 15, 2025 | 25 | 25.6 | 25.6 | 26.2 | 25 | 422 |
| July 14, 2025 | 27.8 | 25.4 | 25.4 | 27.8 | 25 | 570 |
| July 11, 2025 | 26.8 | 27.3 | 27.3 | 27.4 | 26.4 | 34 |
| July 10, 2025 | 27.4 | 27.3 | 27.3 | 27.4 | 27.3 | 3 |
| July 09, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| July 08, 2025 | 26.4 | 27.7 | 27.7 | 27.7 | 26.4 | 12 |
| July 07, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 04, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |