Leverage Shares - 2x Micron Technology (2MUE.L) LSE

1,170.00

+15(+1.30%)

Updated at June 02 04:08PM

Currency In EUR

2MUE.L Historical Return

If you invested €1000 in Leverage Shares 2x Micron Technology ETC (2MUE.L) since IPO date, it would be worth €62,500 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €30,372.06, while €1000 invested 1 year ago would be worth €69,565.22. This corresponds to total returns of 6,150%, 2,937.21%, 6,856.52%, respectively, with annualized returns of 99.27%, 97.85%, 6,856.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2MUE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,1101,1551,1551,1801,11042
May 29, 20269751,0251,0251,05097079
May 28, 2026915977.5977.5977.5905146
May 27, 20269659009001,070880451
May 26, 2026695852.5852.5870695124
May 22, 2026650670670670.3365025
May 21, 2026635642.5642.5642.563511
May 20, 2026590592.5592.5620590166
May 19, 20265505355355505058
May 18, 2026625565565650565134
May 15, 202667562562567562069
May 14, 202672572072074070087
May 13, 202674072072076572099
May 12, 202670061561570061574
May 11, 2026695702.5702.5728.56645126
May 08, 2026510597.5597.5597.551020
May 07, 2026525517.5517.552548621
May 06, 2026540520520550510124
May 05, 202641648348348641635
May 01, 202631233833833831234
April 30, 2026332315315340314100
April 29, 20263363253253363252
April 28, 2026324293293324290105
April 27, 202631632632633031674
April 24, 2026286305305306286116
April 23, 20262762832832832766
April 22, 202625027227227225022
April 21, 202624623823824623880
April 20, 2026248237237248237145
April 17, 202625025625626624688
April 16, 2026246252252252246154
April 15, 202625225625625625218
April 14, 202623223423423423078
April 13, 202620821521521620880
April 10, 202621221821821821273
April 09, 202620220120121220174
April 08, 2026200203203212200164
April 07, 20261701701701701700
April 02, 2026154166.5153166.5153344
April 01, 2026150173153173150210
March 31, 2026132133.5133.5137130216
March 30, 202616414814816814890
March 27, 2026165169.5169.5169.515836
March 26, 2026182171176183171167
March 25, 2026206188188206180162
March 24, 202621820020021820034
March 23, 2026220210210234210126
March 20, 20262522362402542366
March 19, 2026258252252266246120
March 18, 2026288287287298274240
March 17, 202625827127127425621
March 16, 2026258266266272256167
March 13, 2026224236236242224146
March 12, 20262262172172262173
March 11, 20262182312312312169
March 10, 202620222222222819818
March 09, 202617018917418916850
March 06, 202621620020021619629
March 05, 202621021021021420819
March 04, 202619021420621418817
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved