Leverage Shares 2x Micron Technology ETP (2MUE.L) LSE

Currency In EUR

AD

2MUE.L Historical Return

If you invested €1000 in Leverage Shares 2x Micron Technology ETC (2MUE.L) since IPO date, it would be worth €32,682.29 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €23,859.32, while €1000 invested 1 year ago would be worth €9,296.3. This corresponds to total returns of 3,168.23%, 2,285.93%, 829.63%, respectively, with annualized returns of 72.59%, 88.66%, 829.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2MUE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026640627.5627.5640627.58
October 21, 2026705682.5682.5705682.553
October 20, 2026635682.5682.5682.563520
October 19, 2026680702.5702.5702.567524
October 16, 202667066566567066524
October 15, 202663569069069063091
October 13, 2026750722.5722.5750722.58
October 12, 2026860812.5812.5860812.532
October 09, 2026925862.5862.5930862.542
October 08, 2026970952.5952.597095059
October 07, 202690096096096086037
October 06, 202692594594594592530
October 05, 2026975947.5947.597594584
October 02, 20261,010967.5967.51,040967.559
October 01, 2026960922.5922.5960922.549
September 30, 2026953.42957.5957.5957.595042
September 29, 2026950942.5942.5955942.528
September 28, 202692590090093090043
September 25, 2026965967.5967.5967.595543
September 24, 2026925927.5927.5927.590066
September 23, 20269809659651,000965430
September 22, 202689595095096589537
September 21, 2026865902.5902.593086550
September 18, 2026810812.5812.582080020
September 17, 2026740792.5792.5792.574032
September 16, 2026725717.5717.572571520
September 15, 2026725712.5712.5725712.5315
September 11, 2026805792.5792.581578043
September 10, 2026835797.5797.5835795120
September 09, 202684086586586582063
September 08, 202688585585589085099
September 07, 202689088588589087038
September 04, 2026795827.5827.5827.5775131
September 03, 2026750747.5747.575072567
September 02, 2026710740740760705424
September 01, 2026750762.5762.5762.573075
August 28, 202669573573574069569
August 27, 2026785697.5697.5800697.5223
August 26, 2026735737.5737.5737.572521
August 25, 2026720725725725705225
August 24, 2026730672.5672.5735660219
August 21, 2026805777.5777.5810777.5151
August 20, 2026765767.5767.5775710598
August 19, 2026765732.5732.5765710214
August 18, 2026820747.5747.5820747.512
August 17, 2026855900900905845177
August 14, 2026785790790815785122
August 13, 202677081081081077031
August 12, 2026670732.5732.5732.56701,330
August 11, 2026620632.5632.5632.56209
August 10, 2026670652.5652.5670630736
August 07, 2026685652.5652.5685652.5269
August 06, 2026650712.5712.5712.5595368
August 05, 2026695722.5722.5730680398
August 04, 2026620690690690620258
August 03, 2026570562.5562.55705201,084
July 31, 2026695592.5592.5715592.5255
July 30, 2026520630630630520142
July 29, 2026590557.5557.5615557.5528
July 28, 2026650612.5612.565058056
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved