Leverage Shares 2x Micron Technology ETP (2MUE.L) LSE

Currency In EUR

AD

2MUE.L Historical Return

If you invested €1000 in Leverage Shares 2x Micron Technology ETC (2MUE.L) since IPO date, it would be worth €40,625 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €25,862.07, while €1000 invested 1 year ago would be worth €18,932.04. This corresponds to total returns of 3,962.5%, 2,486.21%, 1,793.2%, respectively, with annualized returns of 80.43%, 91.66%, 1,793.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2MUE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026805792.5792.581578043
September 10, 2026835797.5797.5835795120
September 09, 202684086586586582063
September 08, 202688585585589085099
September 07, 202689088588589087038
September 04, 2026795827.5827.5827.5775131
September 03, 2026750747.5747.575072567
September 02, 2026710740740760705424
September 01, 2026750762.5762.5762.573075
August 28, 202669573573574069569
August 27, 2026785697.5697.5800697.5223
August 26, 2026735737.5737.5737.572521
August 25, 2026720725725725705225
August 24, 2026730672.5672.5735660219
August 21, 2026805777.5777.5810777.5151
August 20, 2026765767.5767.5775710598
August 19, 2026765732.5732.5765710214
August 18, 2026820747.5747.5820747.512
August 17, 2026855900900905845177
August 14, 2026785790790815785122
August 13, 202677081081081077031
August 12, 2026670732.5732.5732.56701,330
August 11, 2026620632.5632.5632.56209
August 10, 2026670652.5652.5670630736
August 07, 2026685652.5652.5685652.5269
August 06, 2026650712.5712.5712.5595368
August 05, 2026695722.5722.5730680398
August 04, 2026620690690690620258
August 03, 2026570562.5562.55705201,084
July 31, 2026695592.5592.5715592.5255
July 30, 2026520630630630520142
July 29, 2026590557.5557.5615557.5528
July 28, 2026650612.5612.565058056
July 27, 202685069569585069594
July 23, 2026875895895925870257
July 22, 2026825877.5877.588080059
July 21, 2026795852.5852.5852.579034
July 20, 2026705735735735700165
July 17, 2026610687.5687.5687.561049
July 16, 2026720692.5692.5720690115
July 15, 2026935777.5777.5935777.524
July 14, 2026880920920920880125
July 13, 2026815842.5842.5842.581565
July 09, 2026925987.5987.5987.5925100
July 08, 202677080580580577012
July 07, 202685579079085578573
July 06, 2026985972.5972.599094070
July 03, 20261,0001,0101,0101,0201,00057
July 02, 202697596096097594091
July 01, 20261,2301,0951,0951,2401,090304
June 30, 20261,2901,2751,2751,2901,27588
June 29, 20261,0601,1451,1451,1451,06042
June 26, 20261,3501,3401,3401,3501,290144
June 25, 20261,5201,3701,3701,520.981,370119
June 24, 20261,1901,0901,0901,2301,090340
June 23, 20261,3101,1751,1751,3401,150554
June 22, 20261,4101,4351,4351,4801,400736
June 19, 20261,3101,3051,3051,3101,28080
June 18, 20261,2001,3051,3051,3051,200103
June 17, 20261,1801,1201,1201,2001,12097
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved