84.50
-6.5(-7.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 97 | 84.5 | 94.5 | 97 | 84.5 | 125 |
| November 06, 2025 | 88.5 | 91 | 91 | 91.5 | 88 | 62 |
| November 05, 2025 | 79.5 | 79 | 79 | 79.5 | 78.5 | 23 |
| November 04, 2025 | 85.5 | 82 | 82 | 85.5 | 81.5 | 98 |
| November 03, 2025 | 85 | 88.75 | 88.75 | 88.75 | 85 | 316 |
| October 31, 2025 | 85.5 | 79.5 | 79.5 | 85.5 | 79.5 | 33 |
| October 30, 2025 | 85 | 83 | 83 | 86 | 83 | 29 |
| October 29, 2025 | 81 | 84.25 | 84.25 | 86.5 | 81 | 60 |
| October 28, 2025 | 75.5 | 78.75 | 78.75 | 79.5 | 73 | 62 |
| October 27, 2025 | 82.5 | 77.5 | 77.5 | 84 | 77.5 | 84 |
| October 24, 2025 | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 16 |
| October 23, 2025 | 66 | 67.5 | 67.5 | 67.5 | 61.5 | 25 |
| October 22, 2025 | 68 | 62.5 | 62.5 | 69 | 63.5 | 10 |
| October 21, 2025 | 69.5 | 67 | 67 | 69.5 | 67 | 3 |
| October 20, 2025 | 68 | 71.5 | 71.5 | 72.5 | 68 | 6 |
| October 17, 2025 | 63.5 | 63.25 | 63.25 | 63.5 | 63.25 | 10 |
| October 16, 2025 | 59.5 | 68 | 68 | 68 | 59.5 | 451 |
| October 15, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 58.5 | 32 |
| October 14, 2025 | 57.5 | 59 | 59 | 59 | 55 | 22 |
| October 13, 2025 | 58.5 | 58.75 | 58.75 | 59.5 | 58.5 | 800 |
| October 10, 2025 | 62.5 | 55.5 | 55.5 | 62.5 | 55.5 | 0 |
| October 09, 2025 | 63.5 | 62 | 62 | 63.5 | 62 | 109 |
| October 08, 2025 | 57.5 | 63 | 63 | 63 | 57.5 | 22 |
| October 07, 2025 | 61 | 58 | 58 | 61 | 58 | 8 |
| October 06, 2025 | 61.5 | 61.75 | 61.75 | 65 | 61 | 58 |
| October 03, 2025 | 58 | 60.25 | 60.25 | 60.25 | 57.5 | 141 |
| October 02, 2025 | 55 | 55.75 | 55.75 | 56 | 55 | 17 |
| October 01, 2025 | 45.4 | 48.6 | 48.6 | 48.6 | 44.8 | 2,968 |
| September 30, 2025 | 44.8 | 45.9 | 45.9 | 46.2 | 44.8 | 711 |
| September 29, 2025 | 42.4 | 44.8 | 44.8 | 45.4 | 42.4 | 511 |
| September 26, 2025 | 41.4 | 41.8 | 41.8 | 41.8 | 41.4 | 1 |
| September 25, 2025 | 43 | 41.2 | 41.2 | 43.2 | 41.2 | 26 |
| September 24, 2025 | 47.2 | 44.6 | 44.6 | 47.2 | 44 | 271 |
| September 23, 2025 | 45.4 | 47.2 | 47.2 | 47.2 | 45.4 | 413 |
| September 22, 2025 | 43.4 | 46.2 | 46.2 | 46.2 | 43.4 | 173 |
| September 19, 2025 | 43.4 | 43.3 | 43.3 | 43.6 | 43.3 | 158 |
| September 18, 2025 | 44.8 | 47.5 | 47.5 | 47.5 | 44.8 | 10 |
| September 17, 2025 | 41 | 41.9 | 41.9 | 42.2 | 41 | 152 |
| September 16, 2025 | 41.6 | 41.7 | 41.7 | 41.8 | 41.6 | 12 |
| September 15, 2025 | 41.6 | 41.6 | 41.6 | 42.4 | 41.6 | 19 |
| September 12, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0 |
| September 11, 2025 | 33 | 39 | 39 | 40.4 | 33 | 3,755 |
| September 10, 2025 | 31.8 | 33.8 | 33.8 | 33.8 | 31.8 | 555 |
| September 09, 2025 | 30 | 30.3 | 30.3 | 30.3 | 30 | 16 |
| September 08, 2025 | 29.2 | 29.6 | 29.6 | 29.6 | 29.2 | 8 |
| September 05, 2025 | 27.2 | 27.8 | 27.8 | 28 | 27.2 | 28 |
| September 04, 2025 | 24.2 | 24.7 | 24.7 | 24.7 | 24.2 | 26 |
| September 03, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| September 02, 2025 | 22.8 | 23.5 | 23.5 | 23.5 | 22.8 | 2,640 |
| September 01, 2025 | 24.4 | 24.3 | 24.3 | 24.4 | 24.3 | 120 |
| August 29, 2025 | 25.2 | 24.8 | 24.8 | 26 | 24.2 | 238 |
| August 28, 2025 | 23.8 | 25.5 | 25.5 | 25.5 | 23.8 | 1,219 |
| August 27, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| August 26, 2025 | 23 | 23.9 | 23.9 | 24.4 | 23 | 887 |
| August 22, 2025 | 23 | 24.7 | 24.7 | 25.2 | 23 | 887 |
| August 21, 2025 | 23.4 | 23.5 | 23.5 | 23.5 | 23.4 | 2 |
| August 20, 2025 | 25.8 | 23.3 | 23.3 | 25.8 | 22.8 | 40 |
| August 19, 2025 | 26.2 | 26.3 | 26.3 | 26.4 | 26 | 1 |
| August 18, 2025 | 25.4 | 26.1 | 26.1 | 26.1 | 25 | 50 |
| August 15, 2025 | 24.6 | 25.3 | 25.3 | 25.6 | 24.6 | 53 |