Leverage Shares 2x Micron Technology ETP (2MUE.L) LSE

Currency In EUR

2MUE.L Historical Return

If you invested €1000 in Leverage Shares 2x Micron Technology ETC (2MUE.L) since IPO date, it would be worth €30,859.38 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €17,158.99, while €1000 invested 1 year ago would be worth €30,000. This corresponds to total returns of 2,985.94%, 1,615.9%, 2,900%, respectively, with annualized returns of 74.47%, 76.56%, 2,900%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2MUE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	695	592.5	592.5	715	592.5	255
July 30, 2026	520	630	630	630	520	142
July 29, 2026	590	557.5	557.5	615	557.5	528
July 28, 2026	650	612.5	612.5	650	580	56
July 27, 2026	850	695	695	850	695	94
July 23, 2026	875	895	895	925	870	257
July 22, 2026	825	877.5	877.5	880	800	59
July 21, 2026	795	852.5	852.5	852.5	790	34
July 20, 2026	705	735	735	735	700	165
July 17, 2026	610	687.5	687.5	687.5	610	49
July 16, 2026	720	692.5	692.5	720	690	115
July 15, 2026	935	777.5	777.5	935	777.5	24
July 14, 2026	880	920	920	920	880	125
July 13, 2026	815	842.5	842.5	842.5	815	65
July 09, 2026	925	987.5	987.5	987.5	925	100
July 08, 2026	770	805	805	805	770	12
July 07, 2026	855	790	790	855	785	73
July 06, 2026	985	972.5	972.5	990	940	70
July 03, 2026	1,000	1,010	1,010	1,020	1,000	57
July 02, 2026	975	960	960	975	940	91
July 01, 2026	1,230	1,095	1,095	1,240	1,090	304
June 30, 2026	1,290	1,275	1,275	1,290	1,275	88
June 29, 2026	1,060	1,145	1,145	1,145	1,060	42
June 26, 2026	1,350	1,340	1,340	1,350	1,290	144
June 25, 2026	1,520	1,370	1,370	1,520.98	1,370	119
June 24, 2026	1,190	1,090	1,090	1,230	1,090	340
June 23, 2026	1,310	1,175	1,175	1,340	1,150	554
June 22, 2026	1,410	1,435	1,435	1,480	1,400	736
June 19, 2026	1,310	1,305	1,305	1,310	1,280	80
June 18, 2026	1,200	1,305	1,305	1,305	1,200	103
June 17, 2026	1,180	1,120	1,120	1,200	1,120	97
June 16, 2026	1,200	1,125	1,125	1,300	1,125	86
June 15, 2026	1,110	1,190	1,190	1,190	1,100	104
June 12, 2026	1,000	1,045	1,045	1,045	980	65
June 11, 2026	890	872.5	872.5	905	872.5	46
June 10, 2026	880	870	870	910	835	347
June 09, 2026	1,030	867.5	867.5	1,030	867.5	32
June 08, 2026	840	957.5	957.5	957.5	840	184
June 05, 2026	970	935	935	1,020	935	208
June 04, 2026	1,120	1,095	1,095	1,140	1,070	140
June 03, 2026	1,240	1,240	1,240	1,280	1,210	40
June 02, 2026	1,160	1,185	1,185	1,230	1,150	88
June 01, 2026	1,110	1,155	1,155	1,180	1,110	42
May 29, 2026	975	1,025	1,025	1,050	970	79
May 28, 2026	915	977.5	977.5	977.5	905	146
May 27, 2026	965	900	900	1,070	880	451
May 26, 2026	695	852.5	852.5	870	695	124
May 22, 2026	650	670	670	670.33	650	25
May 21, 2026	635	642.5	642.5	642.5	635	11
May 20, 2026	590	592.5	592.5	620	590	166
May 19, 2026	550	535	535	550	505	8
May 18, 2026	625	565	565	650	565	134
May 15, 2026	675	625	625	675	620	69
May 14, 2026	725	720	720	740	700	87
May 13, 2026	740	720	720	765	720	99
May 12, 2026	700	615	615	700	615	74
May 11, 2026	695	702.5	702.5	728.56	645	126
May 08, 2026	510	597.5	597.5	597.5	510	20
May 07, 2026	525	517.5	517.5	525	486	21
May 06, 2026	540	520	520	550	510	124