78.00
-5(-6.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 82.5 | 78 | 78 | 82.5 | 77 | 43 |
| December 03, 2025 | 85 | 83 | 83 | 85 | 80 | 15 |
| December 02, 2025 | 88.5 | 85 | 85 | 88.5 | 85 | 14 |
| December 01, 2025 | 85 | 85 | 85 | 85 | 85 | 2 |
| November 28, 2025 | 84 | 84.75 | 84.75 | 86 | 84 | 15 |
| November 27, 2025 | 81.5 | 81.75 | 81.75 | 81.75 | 81.5 | 5 |
| November 26, 2025 | 79.5 | 82 | 82 | 83.5 | 79 | 19 |
| November 25, 2025 | 79.5 | 75.25 | 75.25 | 79.5 | 75 | 4 |
| November 24, 2025 | 71.5 | 76.75 | 76.75 | 76.75 | 70.5 | 78 |
| November 21, 2025 | 60 | 62.25 | 62.25 | 64 | 59.5 | 85 |
| November 20, 2025 | 90 | 79 | 79 | 90 | 79 | 16 |
| November 19, 2025 | 81.5 | 80 | 80 | 87 | 80 | 65 |
| November 18, 2025 | 93 | 88 | 88 | 93 | 88 | 74 |
| November 17, 2025 | 98 | 98.25 | 98.25 | 101 | 98 | 31 |
| November 14, 2025 | 84 | 84 | 84 | 84 | 84 | 34 |
| November 13, 2025 | 90.5 | 89 | 89 | 96.5 | 88 | 111 |
| November 12, 2025 | 98.5 | 94 | 94 | 98.5 | 93.5 | 465 |
| November 11, 2025 | 100 | 94 | 94 | 102 | 93 | 171 |
| November 10, 2025 | 99.5 | 101.5 | 101.5 | 101.5 | 99.5 | 71 |
| November 07, 2025 | 97 | 84.5 | 94.5 | 97 | 84.5 | 125 |
| November 06, 2025 | 88.5 | 91 | 91 | 91.5 | 88 | 62 |
| November 05, 2025 | 79.5 | 79 | 79 | 79.5 | 78.5 | 23 |
| November 04, 2025 | 85.5 | 82 | 82 | 85.5 | 81.5 | 98 |
| November 03, 2025 | 85 | 88.75 | 88.75 | 88.75 | 85 | 316 |
| October 31, 2025 | 85.5 | 79.5 | 79.5 | 85.5 | 79.5 | 33 |
| October 30, 2025 | 85 | 83 | 83 | 86 | 83 | 29 |
| October 29, 2025 | 81 | 84.25 | 84.25 | 86.5 | 81 | 60 |
| October 28, 2025 | 75.5 | 78.75 | 78.75 | 79.5 | 73 | 62 |
| October 27, 2025 | 82.5 | 77.5 | 77.5 | 84 | 77.5 | 84 |
| October 24, 2025 | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 16 |
| October 23, 2025 | 66 | 67.5 | 67.5 | 67.5 | 61.5 | 25 |
| October 22, 2025 | 68 | 62.5 | 62.5 | 69 | 63.5 | 10 |
| October 21, 2025 | 69.5 | 67 | 67 | 69.5 | 67 | 3 |
| October 20, 2025 | 68 | 71.5 | 71.5 | 72.5 | 68 | 6 |
| October 17, 2025 | 63.5 | 63.25 | 63.25 | 63.5 | 63.25 | 10 |
| October 16, 2025 | 59.5 | 68 | 68 | 68 | 59.5 | 451 |
| October 15, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 58.5 | 32 |
| October 14, 2025 | 57.5 | 59 | 59 | 59 | 55 | 22 |
| October 13, 2025 | 58.5 | 58.75 | 58.75 | 59.5 | 58.5 | 800 |
| October 10, 2025 | 62.5 | 55.5 | 55.5 | 62.5 | 55.5 | 0 |
| October 09, 2025 | 63.5 | 62 | 62 | 63.5 | 62 | 109 |
| October 08, 2025 | 57.5 | 63 | 63 | 63 | 57.5 | 22 |
| October 07, 2025 | 61 | 58 | 58 | 61 | 58 | 8 |
| October 06, 2025 | 61.5 | 61.75 | 61.75 | 65 | 61 | 58 |
| October 03, 2025 | 58 | 60.25 | 60.25 | 60.25 | 57.5 | 141 |
| October 02, 2025 | 55 | 55.75 | 55.75 | 56 | 55 | 17 |
| October 01, 2025 | 45.4 | 48.6 | 48.6 | 48.6 | 44.8 | 2,968 |
| September 30, 2025 | 44.8 | 45.9 | 45.9 | 46.2 | 44.8 | 711 |
| September 29, 2025 | 42.4 | 44.8 | 44.8 | 45.4 | 42.4 | 511 |
| September 26, 2025 | 41.4 | 41.8 | 41.8 | 41.8 | 41.4 | 1 |
| September 25, 2025 | 43 | 41.2 | 41.2 | 43.2 | 41.2 | 26 |
| September 24, 2025 | 47.2 | 44.6 | 44.6 | 47.2 | 44 | 271 |
| September 23, 2025 | 45.4 | 47.2 | 47.2 | 47.2 | 45.4 | 413 |
| September 22, 2025 | 43.4 | 46.2 | 46.2 | 46.2 | 43.4 | 173 |
| September 19, 2025 | 43.4 | 43.3 | 43.3 | 43.6 | 43.3 | 158 |
| September 18, 2025 | 44.8 | 47.5 | 47.5 | 47.5 | 44.8 | 10 |
| September 17, 2025 | 41 | 41.9 | 41.9 | 42.2 | 41 | 152 |
| September 16, 2025 | 41.6 | 41.7 | 41.7 | 41.8 | 41.6 | 12 |
| September 15, 2025 | 41.6 | 41.6 | 41.6 | 42.4 | 41.6 | 19 |
| September 12, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0 |