Leverage Shares - 2x Micron Technology (2MUE.L) LSE

755.00

+140(+22.76%)

Updated at May 13 11:11AM

Currency In EUR

2MUE.L Historical Return

If you invested €1000 in Leverage Shares 2x Micron Technology ETC (2MUE.L) since IPO date, it would be worth €39,322.92 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €22,225.49, while €1000 invested 1 year ago would be worth €42,296.92. This corresponds to total returns of 3,832.29%, 2,122.55%, 4,129.69%, respectively, with annualized returns of 85.5%, 85.88%, 4,129.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2MUE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	700	615	615	700	615	74
May 11, 2026	695	702.5	702.5	728.56	645	126
May 08, 2026	510	597.5	597.5	597.5	510	20
May 07, 2026	525	517.5	517.5	525	486	21
May 06, 2026	540	520	520	550	510	124
May 05, 2026	416	483	483	486	416	35
May 01, 2026	312	338	338	338	312	34
April 30, 2026	332	315	315	340	314	100
April 29, 2026	336	325	325	336	325	2
April 28, 2026	324	293	293	324	290	105
April 27, 2026	316	326	326	330	316	74
April 24, 2026	286	305	305	306	286	116
April 23, 2026	276	283	283	283	276	6
April 22, 2026	250	272	272	272	250	22
April 21, 2026	246	238	238	246	238	80
April 20, 2026	248	237	237	248	237	145
April 17, 2026	250	256	256	266	246	88
April 16, 2026	246	252	252	252	246	154
April 15, 2026	252	256	256	256	252	18
April 14, 2026	232	234	234	234	230	78
April 13, 2026	208	215	215	216	208	80
April 10, 2026	212	218	218	218	212	73
April 09, 2026	202	201	201	212	201	74
April 08, 2026	200	203	203	212	200	164
April 07, 2026	170	170	170	170	170	0
April 02, 2026	154	166.5	153	166.5	153	344
April 01, 2026	150	173	153	173	150	210
March 31, 2026	132	133.5	133.5	137	130	216
March 30, 2026	164	148	148	168	148	90
March 27, 2026	165	169.5	169.5	169.5	158	36
March 26, 2026	182	171	176	183	171	167
March 25, 2026	206	188	188	206	180	162
March 24, 2026	218	200	200	218	200	34
March 23, 2026	220	210	210	234	210	126
March 20, 2026	252	236	240	254	236	6
March 19, 2026	258	252	252	266	246	120
March 18, 2026	288	287	287	298	274	240
March 17, 2026	258	271	271	274	256	21
March 16, 2026	258	266	266	272	256	167
March 13, 2026	224	236	236	242	224	146
March 12, 2026	226	217	217	226	217	3
March 11, 2026	218	231	231	231	216	9
March 10, 2026	202	222	222	228	198	18
March 09, 2026	170	189	174	189	168	50
March 06, 2026	216	200	200	216	196	29
March 05, 2026	210	210	210	214	208	19
March 04, 2026	190	214	206	214	188	17
March 03, 2026	214	198	198	214	194	158
March 02, 2026	210	208	208	210	204	23
February 27, 2026	226	226	226	226	226	5
February 26, 2026	218	228	228	228	216	106
February 25, 2026	236	242	242	248	236	168
February 24, 2026	240	236	236	240	236	24
February 23, 2026	238	234	234	240	234	26
February 20, 2026	244	237	237	244	232	3
February 19, 2026	240	233	233	240	232	12
February 18, 2026	222	218	218	222	218	5
February 17, 2026	212	221	221	221	212	27
February 16, 2026	232	223	223	232	218	6
February 13, 2026	226	224	224	232	220	28