Leverage Shares - 2x Netflix (2NFL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2NFL.L Historical Return
If you invested 1000 GBp in Leverage Shares 2x Netflix ETC A (2NFL.L) since IPO date, it would be worth 1,375 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 535.12 GBp, while 1000 GBp invested 1 year ago would be worth 290.39 GBp. This corresponds to total returns of 37.5%, -46.49%, -70.96%, respectively, with annualized returns of 3.8%, -11.75%, -70.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2NFL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,040 | 2,750 | 2,750 | 3,080 | 2,740 | 1,709 |
| June 19, 2026 | 3,096.5 | 3,085 | 3,085 | 3,120 | 3,085 | 436 |
| June 18, 2026 | 3,060 | 3,010 | 3,010 | 3,060 | 2,990 | 2,541 |
| June 17, 2026 | 3,083.91 | 3,065 | 3,065 | 3,083.91 | 3,020 | 164 |
| June 16, 2026 | 3,390 | 3,145 | 3,145 | 3,390 | 3,080 | 569 |
| June 15, 2026 | 3,350 | 3,310 | 3,310 | 3,355.8 | 3,230 | 2,530 |
| June 12, 2026 | 3,384.4 | 3,270 | 3,270 | 3,425.1 | 3,200 | 3,135 |
| June 11, 2026 | 3,430 | 3,285 | 3,285 | 3,430 | 3,285 | 68 |
| June 10, 2026 | 3,377.2 | 3,430 | 3,430 | 3,430 | 3,377.2 | 219 |
| June 09, 2026 | 3,400 | 3,400 | 3,400 | 3,420 | 3,400 | 57 |
| June 08, 2026 | 3,490 | 3,430 | 3,430 | 3,490 | 3,430 | 206 |
| June 05, 2026 | 3,340 | 3,360 | 3,360 | 3,390 | 3,340 | 712 |
| June 04, 2026 | 3,505.8 | 3,420 | 3,420 | 3,505.8 | 3,420 | 638 |
| June 03, 2026 | 3,492.7 | 3,355 | 3,355 | 3,496.5 | 3,355 | 1,114 |
| June 02, 2026 | 3,700 | 3,530 | 3,530 | 3,715.8 | 3,520 | 1,492 |
| June 01, 2026 | 3,756.5 | 3,700 | 3,700 | 3,756.5 | 3,672.7 | 834 |
| May 29, 2026 | 3,786.5 | 3,750 | 3,750 | 3,790 | 3,734.5 | 1,109 |
| May 28, 2026 | 3,737.2 | 3,715 | 3,715 | 3,737.2 | 3,715 | 66 |
| May 27, 2026 | 3,835.6 | 3,950 | 3,950 | 3,950 | 3,822.7 | 12,177 |
| May 26, 2026 | 3,970 | 3,870 | 3,870 | 3,970 | 3,870 | 2,420 |
| May 22, 2026 | 4,034.9 | 3,995 | 3,995 | 4,034.9 | 3,950 | 245 |
| May 21, 2026 | 4,070 | 4,060 | 4,060 | 4,070 | 4,060 | 15 |
| May 20, 2026 | 4,020 | 3,945 | 3,945 | 4,050 | 3,910 | 585 |
| May 19, 2026 | 3,995.4 | 4,130 | 4,130 | 4,265.1 | 3,995.4 | 12,632 |
| May 18, 2026 | 3,856.62 | 4,065 | 4,065 | 4,090 | 3,856.62 | 7,865 |
| May 15, 2026 | 4,080 | 3,885 | 3,885 | 4,080 | 3,885 | 7,592 |
| May 14, 2026 | 3,920 | 3,905 | 3,905 | 3,920 | 3,841.56 | 600 |
| May 13, 2026 | 3,880 | 3,820 | 3,820 | 3,880 | 3,820 | 491 |
| May 12, 2026 | 3,960 | 3,960 | 3,960 | 3,960 | 3,960 | 300 |
| May 11, 2026 | 3,786.4 | 3,740 | 3,740 | 3,820 | 3,740 | 1,066 |
| May 08, 2026 | 3,820 | 3,840 | 3,840 | 3,840 | 3,820 | 40 |
| May 06, 2026 | 3,910 | 3,880 | 3,880 | 3,940 | 3,840 | 497 |
| May 05, 2026 | 4,260 | 3,925 | 3,925 | 4,260 | 3,925 | 819 |
| April 30, 2026 | 4,330 | 4,370 | 4,370 | 4,370 | 4,314.8 | 226 |
| April 29, 2026 | 4,256.4 | 4,360 | 4,360 | 4,410 | 4,256.4 | 309 |
| April 28, 2026 | 4,300 | 4,160 | 4,160 | 4,300 | 4,150 | 419 |
| April 27, 2026 | 4,380 | 4,340 | 4,340 | 4,380 | 4,280 | 666 |
| April 24, 2026 | 4,401.5 | 4,310 | 4,310 | 4,401.5 | 4,270 | 824 |
| April 23, 2026 | 4,435.2 | 4,440 | 4,440 | 4,580 | 4,383 | 2,478 |
| April 22, 2026 | 4,460 | 4,400 | 4,400 | 4,500 | 4,400 | 1,388 |
| April 21, 2026 | 4,572.7 | 4,430 | 4,430 | 4,670 | 4,430 | 1,893 |
| April 20, 2026 | 4,857 | 4,490 | 4,490 | 4,857 | 4,490 | 4,610 |
| April 17, 2026 | 4,880 | 4,840 | 4,840 | 4,934.4 | 4,654.4 | 6,227 |
| April 16, 2026 | 5,924 | 6,040 | 6,040 | 6,100 | 5,924 | 591 |
| April 15, 2026 | 5,802.4 | 5,770 | 5,770 | 5,817 | 5,740 | 550 |
| April 14, 2026 | 5,429.8 | 5,720 | 5,720 | 5,740 | 5,403.17 | 3,672 |
| April 13, 2026 | 5,502.4 | 5,490 | 5,490 | 5,620 | 5,490 | 478 |
| April 10, 2026 | 5,512.23 | 5,400 | 5,400 | 5,520 | 5,400 | 861 |
| April 08, 2026 | 5,312.69 | 5,140 | 5,140 | 5,312.71 | 5,140 | 477 |
| April 07, 2026 | 5,083.13 | 5,170 | 5,170 | 5,220 | 5,083.13 | 139 |
| April 02, 2026 | 5,020 | 5,020 | 5,020 | 5,020 | 5,020 | 70 |
| April 01, 2026 | 5,108.87 | 4,760 | 4,760 | 5,108.87 | 4,760 | 836 |
| March 31, 2026 | 4,670 | 4,795 | 4,795 | 4,795 | 4,540 | 258 |
| March 30, 2026 | 4,650 | 4,720 | 4,720 | 4,720 | 4,650 | 14 |
| March 27, 2026 | 4,740 | 4,610 | 4,610 | 4,740 | 4,610 | 6 |
| March 26, 2026 | 4,490 | 4,510 | 4,510 | 4,560 | 4,490 | 137 |
| March 25, 2026 | -1 | -1 | 4,470 | -1 | -1 | 0 |
| March 24, 2026 | 4,550 | 4,500 | 4,500 | 4,550 | 4,500 | 87 |
| March 23, 2026 | 4,565.23 | 4,560 | 4,560 | 4,565.23 | 4,510 | 583 |
| March 20, 2026 | 4,390 | 4,400 | 4,400 | 4,420 | 4,380 | 527 |
AD
