Leverage Shares 2x Netflix ETC A - 2NFL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	9,000	9,190	9,190	9,190	9,000	2
August 15, 2025	8,940	9,090	9,090	9,180	8,940	3
August 14, 2025	8,560	9,010	9,010	9,010	8,560	313
August 13, 2025	8,810	8,810	8,810	8,810	8,810	0
August 12, 2025	8,920	8,870	8,870	8,920	8,660	0
August 11, 2025	8,840	8,880	8,880	8,900	8,840	100
August 08, 2025	8,520	8,570	8,570	8,620	8,420	40
August 07, 2025	8,400	8,390	8,390	8,500	8,390	140
August 06, 2025	8,100	8,230	8,230	8,230	8,040	2
August 05, 2025	8,420	8,180	8,180	8,420	8,180	0
August 04, 2025	8,280	8,270	8,270	8,440	8,180	61
August 01, 2025	8,220	8,310	8,310	8,310	8,060	31
July 31, 2025	8,560	8,420	8,420	8,620	8,400	122
July 30, 2025	8,440	8,440	8,440	8,440	8,440	0
July 29, 2025	8,520	8,350	8,350	8,520	8,300	2
July 28, 2025	8,480	8,430	8,430	8,600	8,430	474
July 25, 2025	8,400	8,470	8,470	8,470	8,400	3
July 24, 2025	8,150	8,150	8,150	8,150	8,150	0
July 23, 2025	8,540	8,310	8,310	8,600	8,310	472
July 22, 2025	8,940	8,790	8,790	8,940	8,790	5,826
July 21, 2025	8,940	8,980	8,980	9,040	8,800	337
July 18, 2025	9,660	8,900	8,900	9,660	8,800	4,378
July 17, 2025	9,580	9,690	9,690	9,740	9,540	16
July 16, 2025	9,600	9,730	9,730	9,730	9,600	0
July 15, 2025	9,800	9,670	9,670	9,800	9,670	0
July 14, 2025	9,300	9,770	9,770	9,770	9,300	294
July 11, 2025	9,520	9,330	9,330	9,520	9,320	430
July 10, 2025	9,820	9,500	9,500	10,050	9,380	266
July 09, 2025	9,820	9,955	9,955	9,955	9,820	0
July 08, 2025	9,920	9,770	9,770	9,980	9,760	2
July 07, 2025	10,100	9,920	9,920	10,100	9,920	29
July 04, 2025	10,300	10,170	10,170	10,300	10,170	21
July 03, 2025	10,145.41	10,100	10,100	10,200	10,050	22
July 02, 2025	10,200	9,820	9,820	10,200	9,820	248
July 01, 2025	10,750	10,055	10,055	10,800	10,055	168
June 30, 2025	10,600	10,500	10,500	10,600	10,500	18
June 27, 2025	10,250	10,550	10,550	10,600	10,200	41
June 26, 2025	9,960	10,125	10,125	10,125	9,760	6
June 25, 2025	10,050	10,010	10,010	10,050	9,800	90
June 24, 2025	9,740	9,910	9,910	9,960	9,740	368
June 23, 2025	9,420	9,470	9,470	9,500	9,380	5
June 20, 2025	9,420	9,250	9,250	9,420	9,250	60
June 19, 2025	8,880	8,960	8,960	9,180	8,880	3
June 18, 2025	9,350	9,350	9,350	9,350	9,350	0
June 17, 2025	9,160	9,210	9,210	9,210	9,160	0
June 16, 2025	9,120	9,050	9,050	9,120	9,040	0
June 13, 2025	8,840	9,010	9,010	9,010	8,780	521
June 12, 2025	9,090	9,090	9,090	9,090	9,090	0
June 11, 2025	8,900	9,130	9,130	9,130	8,900	20
June 10, 2025	9,200	8,650	8,650	9,200	8,650	115
June 09, 2025	9,580	9,290	9,290	9,580	9,290	10
June 06, 2025	9,660	9,480	9,480	9,680	9,480	10
June 05, 2025	9,480	9,690	9,690	9,740	9,380	3
June 04, 2025	9,060	9,330	9,330	9,330	9,060	6
June 03, 2025	9,140	9,090	9,090	9,200	9,090	26
June 02, 2025	8,880	9,030	9,030	9,030	8,880	167
May 30, 2025	8,850	8,850	8,850	8,850	8,850	0
May 29, 2025	8,780	8,780	8,780	8,780	8,780	0
May 28, 2025	9,440	9,070	9,070	9,440	9,070	23
May 27, 2025	8,920	8,890	8,890	9,020	8,820	23

Leverage Shares 2x Netflix ETC A (2NFL.L) LSE