Leverage Shares 2x Netflix ETP (2NFL.L) LSE

Currency In GBp

2NFL.L Historical Return

If you invested 1000 GBp in Leverage Shares 2x Netflix ETC A (2NFL.L) since IPO date, it would be worth 1,152.25 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 314.56 GBp, while 1000 GBp invested 1 year ago would be worth 288.42 GBp. This corresponds to total returns of 15.23%, -68.54%, -71.16%, respectively, with annualized returns of 1.62%, -20.64%, -71.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2NFL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2,390	2,335	2,335	2,390	2,292.7	5,596
September 29, 2026	2,380	2,370	2,370	2,410	2,370	500
September 25, 2026	2,400	2,420	2,420	2,420	2,400	43
September 24, 2026	2,460	2,440	2,440	2,460	2,440	774
September 23, 2026	2,520	2,440	2,440	2,520	2,420	1,892
September 22, 2026	2,600	2,455	2,455	2,600	2,450	1,988
September 21, 2026	2,470	2,540	2,540	2,540	2,460	48
September 18, 2026	2,730	2,460	2,460	2,750	2,350	1,654
September 17, 2026	2,838.84	2,730	2,730	2,838.84	2,730	210
September 16, 2026	2,840	2,820	2,820	2,900	2,820	784
September 15, 2026	3,030	2,860	2,860	3,030	2,860	44
September 11, 2026	2,790	2,780	2,780	2,800	2,750	648
September 10, 2026	2,770	2,735	2,735	2,770	2,690	943
September 09, 2026	2,810	2,760	2,760	2,810	2,760	106
September 08, 2026	2,886.5	2,770	2,770	2,887.2	2,740	8,586
September 07, 2026	3,030	2,880	2,880	3,030	2,880	5
September 04, 2026	3,140	2,980	2,980	3,140	2,980	402
September 03, 2026	3,270	3,220	3,220	3,300	3,220	438
September 02, 2026	3,100	3,255	3,255	3,270	3,100	1,632
September 01, 2026	3,150	3,100	3,100	3,150	3,080	653
August 28, 2026	3,090	3,210	3,210	3,210	3,090	30
August 27, 2026	3,052.7	3,015	3,015	3,070	3,000	2,752
August 26, 2026	3,201.8	3,180	3,180	3,210	3,170	5,067
August 25, 2026	3,030	3,150	3,150	3,150	3,030	1,030
August 24, 2026	3,050	3,035	3,035	3,050	3,035	280
August 21, 2026	2,988.6	3,050	3,050	3,050	2,988.6	6,184
August 20, 2026	3,040	3,040	3,040	3,040	3,040	1,128
August 19, 2026	2,897.2	3,090	3,090	3,093.6	2,890	1,494
August 18, 2026	2,795.1	2,970	2,970	2,970	2,746.3	950
August 17, 2026	2,890	2,800	2,800	2,890	2,800	278
August 14, 2026	3,000	2,910	2,910	3,000	2,890	318
August 13, 2026	2,741.58	2,820	2,820	2,860	2,740.5	10,877
August 12, 2026	2,660.5	2,610	2,610	2,670	2,594.5	5,239
August 11, 2026	2,837.9	2,750	2,750	2,840	2,750	7,687
August 10, 2026	2,667.2	2,705	2,705	2,705	2,667.2	2,136
August 07, 2026	2,650	2,655	2,655	2,670	2,630	458
August 06, 2026	2,610	2,635	2,635	2,635	2,610	233
August 05, 2026	2,620	2,660	2,660	2,717.2	2,620	3,752
August 04, 2026	2,580	2,595	2,595	2,640	2,520	2,757
August 03, 2026	2,550	2,600	2,600	2,600	2,550	35
July 30, 2026	2,560	2,480	2,480	2,590	2,430	624
July 28, 2026	2,549.7	2,630	2,630	2,690	2,500	730
July 27, 2026	2,480	2,490	2,490	2,490	2,480	52
July 24, 2026	2,370	2,415	2,415	2,415	2,370	66
July 23, 2026	2,340	2,330	2,330	2,350	2,330	82
July 22, 2026	2,340	2,415	2,415	2,415	2,340	80
July 21, 2026	2,260	2,240	2,240	2,269.02	2,240	179
July 17, 2026	2,220	2,260	2,260	2,267.9	2,064.5	5,656
July 16, 2026	2,680	2,670	2,670	2,680	2,610	129
July 15, 2026	2,720	2,700	2,700	2,720	2,680	1,102
July 14, 2026	2,730	2,670	2,670	2,730	2,610	795
July 13, 2026	2,700	2,760	2,760	2,796.5	2,672.7	1,210
July 10, 2026	2,850	2,640	2,640	2,850	2,640	10
July 09, 2026	2,721.59	2,770	2,770	2,770	2,721.59	322
July 08, 2026	2,885.4	2,830	2,830	2,936.5	2,830	1,108
July 07, 2026	2,930	2,940	2,940	3,000	2,914.5	2,523
July 06, 2026	3,040	2,905	2,905	3,040	2,905	5
July 03, 2026	2,990	3,000	3,000	3,000	2,990	15
July 02, 2026	2,800	2,935	2,935	2,935	2,740	1,416
July 01, 2026	2,640	2,680	2,680	2,700	2,640	834