Leverage Shares - 2x Netflix (2NFL.L) LSE

3,560.00

-140(-3.78%)

Updated at June 02 03:30PM

Currency In GBp

2NFL.L Historical Return

If you invested 1000 GBp in Leverage Shares 2x Netflix ETC A (2NFL.L) since IPO date, it would be worth 1,780 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 732.51 GBp, while 1000 GBp invested 1 year ago would be worth 394.24 GBp. This corresponds to total returns of 78%, -26.75%, -60.58%, respectively, with annualized returns of 7.03%, -6.03%, -60.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2NFL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,756.5	3,700	3,700	3,756.5	3,672.7	834
May 29, 2026	3,786.5	3,750	3,750	3,790	3,734.5	1,109
May 28, 2026	3,737.2	3,715	3,715	3,737.2	3,715	66
May 27, 2026	3,835.6	3,950	3,950	3,950	3,822.7	12,177
May 26, 2026	3,970	3,870	3,870	3,970	3,870	2,420
May 22, 2026	4,034.9	3,995	3,995	4,034.9	3,950	245
May 21, 2026	4,070	4,060	4,060	4,070	4,060	15
May 20, 2026	4,020	3,945	3,945	4,050	3,910	585
May 19, 2026	3,995.4	4,130	4,130	4,265.1	3,995.4	12,632
May 18, 2026	3,856.62	4,065	4,065	4,090	3,856.62	7,865
May 15, 2026	4,080	3,885	3,885	4,080	3,885	7,592
May 14, 2026	3,920	3,905	3,905	3,920	3,841.56	600
May 13, 2026	3,880	3,820	3,820	3,880	3,820	491
May 12, 2026	3,960	3,960	3,960	3,960	3,960	300
May 11, 2026	3,786.4	3,740	3,740	3,820	3,740	1,066
May 08, 2026	3,820	3,840	3,840	3,840	3,820	40
May 06, 2026	3,910	3,880	3,880	3,940	3,840	497
May 05, 2026	4,260	3,925	3,925	4,260	3,925	819
April 30, 2026	4,330	4,370	4,370	4,370	4,314.8	226
April 29, 2026	4,256.4	4,360	4,360	4,410	4,256.4	309
April 28, 2026	4,300	4,160	4,160	4,300	4,150	419
April 27, 2026	4,380	4,340	4,340	4,380	4,280	666
April 24, 2026	4,401.5	4,310	4,310	4,401.5	4,270	824
April 23, 2026	4,435.2	4,440	4,440	4,580	4,383	2,478
April 22, 2026	4,460	4,400	4,400	4,500	4,400	1,388
April 21, 2026	4,572.7	4,430	4,430	4,670	4,430	1,893
April 20, 2026	4,857	4,490	4,490	4,857	4,490	4,610
April 17, 2026	4,880	4,840	4,840	4,934.4	4,654.4	6,227
April 16, 2026	5,924	6,040	6,040	6,100	5,924	591
April 15, 2026	5,802.4	5,770	5,770	5,817	5,740	550
April 14, 2026	5,429.8	5,720	5,720	5,740	5,403.17	3,672
April 13, 2026	5,502.4	5,490	5,490	5,620	5,490	478
April 10, 2026	5,512.23	5,400	5,400	5,520	5,400	861
April 08, 2026	5,312.69	5,140	5,140	5,312.71	5,140	477
April 07, 2026	5,083.13	5,170	5,170	5,220	5,083.13	139
April 02, 2026	5,020	5,020	5,020	5,020	5,020	70
April 01, 2026	5,108.87	4,760	4,760	5,108.87	4,760	836
March 31, 2026	4,670	4,795	4,795	4,795	4,540	258
March 30, 2026	4,650	4,720	4,720	4,720	4,650	14
March 27, 2026	4,740	4,610	4,610	4,740	4,610	6
March 26, 2026	4,490	4,510	4,510	4,560	4,490	137
March 25, 2026	-1	-1	4,470	-1	-1	0
March 24, 2026	4,550	4,500	4,500	4,550	4,500	87
March 23, 2026	4,565.23	4,560	4,560	4,565.23	4,510	583
March 20, 2026	4,390	4,400	4,400	4,420	4,380	527
March 19, 2026	4,770	4,480	4,480	4,770	4,480	1,398
March 18, 2026	4,775	4,775	4,775	4,775	4,775	0
March 17, 2026	4,825.8	4,815	4,815	4,906.53	4,802.8	15,642
March 16, 2026	4,830	4,800	4,800	4,830	4,800	242
March 13, 2026	4,830	4,790	4,790	4,830	4,790	30
March 12, 2026	4,664.2	4,690	4,690	4,744.4	4,664.2	594
March 11, 2026	4,904.2	4,770	4,810	4,904.2	4,770	224
March 10, 2026	5,135.8	4,970	4,970	5,135.8	4,970	538
March 09, 2026	4,940	5,070	5,070	5,080	4,920	1,011
March 06, 2026	-1	-1	5,100	-1	-1	0
March 05, 2026	5,172.37	5,210	5,210	5,220	5,140	7,946
March 04, 2026	4,960	5,130	5,130	5,293	4,960	1,226
March 03, 2026	4,780	5,040	5,040	5,040	4,740	479
March 02, 2026	4,472.88	4,895	4,895	5,094.4	4,472.88	12,687
February 27, 2026	4,530	4,615	4,615	4,800	4,320	9,720