Leverage Shares 2x Netflix ETP Securities (2NFL.L) LSE

Currency In GBp

2NFL.L Historical Return

If you invested 1000 GBp in Leverage Shares 2x Netflix ETC A (2NFL.L) since IPO date, it would be worth 965 GBp as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 238.67 GBp, while 1000 GBp invested 1 year ago would be worth 215.16 GBp. This corresponds to total returns of -3.5%, -76.13%, -78.48%, respectively, with annualized returns of -0.4%, -24.9%, -78.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2NFL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	2,280	2,280	2,280	2,300	2,280	1,223
October 19, 2026	2,216.33	2,270	2,270	2,290	2,216.33	804
October 16, 2026	2,350	2,350	2,350	2,350	2,350	1
October 15, 2026	2,410	2,490	2,490	2,490	2,410	776
October 14, 2026	2,374.5	2,295	2,295	2,380	2,295	1,615
October 12, 2026	2,410	2,410	2,410	2,410	2,410	264
October 09, 2026	2,440	2,385	2,385	2,440	2,370	972
October 08, 2026	2,355.8	2,410	2,410	2,410	2,337.9	3,475
October 07, 2026	2,243.6	2,250	2,250	2,260	2,242.7	1,113
October 06, 2026	2,170.3	2,215	2,215	2,215	2,170.3	200
October 05, 2026	2,157.9	2,145	2,145	2,177.2	2,145	693
October 02, 2026	2,170	2,150	2,150	2,170	2,150	25
October 01, 2026	2,304.5	2,215	2,215	2,304.5	2,215	1,231
September 30, 2026	2,390	2,335	2,335	2,390	2,292.7	5,596
September 29, 2026	2,380	2,370	2,370	2,410	2,370	500
September 25, 2026	2,400	2,420	2,420	2,420	2,400	43
September 24, 2026	2,460	2,440	2,440	2,460	2,440	774
September 23, 2026	2,520	2,440	2,440	2,520	2,420	1,892
September 22, 2026	2,600	2,455	2,455	2,600	2,450	1,988
September 21, 2026	2,470	2,540	2,540	2,540	2,460	48
September 18, 2026	2,730	2,460	2,460	2,750	2,350	1,654
September 17, 2026	2,838.84	2,730	2,730	2,838.84	2,730	210
September 16, 2026	2,840	2,820	2,820	2,900	2,820	784
September 15, 2026	3,030	2,860	2,860	3,030	2,860	44
September 11, 2026	2,790	2,780	2,780	2,800	2,750	648
September 10, 2026	2,770	2,735	2,735	2,770	2,690	943
September 09, 2026	2,810	2,760	2,760	2,810	2,760	106
September 08, 2026	2,886.5	2,770	2,770	2,887.2	2,740	8,586
September 07, 2026	3,030	2,880	2,880	3,030	2,880	5
September 04, 2026	3,140	2,980	2,980	3,140	2,980	402
September 03, 2026	3,270	3,220	3,220	3,300	3,220	438
September 02, 2026	3,100	3,255	3,255	3,270	3,100	1,632
September 01, 2026	3,150	3,100	3,100	3,150	3,080	653
August 28, 2026	3,090	3,210	3,210	3,210	3,090	30
August 27, 2026	3,052.7	3,015	3,015	3,070	3,000	2,752
August 26, 2026	3,201.8	3,180	3,180	3,210	3,170	5,067
August 25, 2026	3,030	3,150	3,150	3,150	3,030	1,030
August 24, 2026	3,050	3,035	3,035	3,050	3,035	280
August 21, 2026	2,988.6	3,050	3,050	3,050	2,988.6	6,184
August 20, 2026	3,040	3,040	3,040	3,040	3,040	1,128
August 19, 2026	2,897.2	3,090	3,090	3,093.6	2,890	1,494
August 18, 2026	2,795.1	2,970	2,970	2,970	2,746.3	950
August 17, 2026	2,890	2,800	2,800	2,890	2,800	278
August 14, 2026	3,000	2,910	2,910	3,000	2,890	318
August 13, 2026	2,741.58	2,820	2,820	2,860	2,740.5	10,877
August 12, 2026	2,660.5	2,610	2,610	2,670	2,594.5	5,239
August 11, 2026	2,837.9	2,750	2,750	2,840	2,750	7,687
August 10, 2026	2,667.2	2,705	2,705	2,705	2,667.2	2,136
August 07, 2026	2,650	2,655	2,655	2,670	2,630	458
August 06, 2026	2,610	2,635	2,635	2,635	2,610	233
August 05, 2026	2,620	2,660	2,660	2,717.2	2,620	3,752
August 04, 2026	2,580	2,595	2,595	2,640	2,520	2,757
August 03, 2026	2,550	2,600	2,600	2,600	2,550	35
July 30, 2026	2,560	2,480	2,480	2,590	2,430	624
July 28, 2026	2,549.7	2,630	2,630	2,690	2,500	730
July 27, 2026	2,480	2,490	2,490	2,490	2,480	52
July 24, 2026	2,370	2,415	2,415	2,415	2,370	66
July 23, 2026	2,340	2,330	2,330	2,350	2,330	82
July 22, 2026	2,340	2,415	2,415	2,415	2,340	80
July 21, 2026	2,260	2,240	2,240	2,269.02	2,240	179