Leverage Shares 2x Netflix ETP (2NFL.L) LSE

Currency In GBp

2NFL.L Historical Return

If you invested 1000 GBp in Leverage Shares 2x Netflix ETC A (2NFL.L) since IPO date, it would be worth 1,525 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 506.94 GBp, while 1000 GBp invested 1 year ago would be worth 352.6 GBp. This corresponds to total returns of 52.5%, -49.31%, -64.74%, respectively, with annualized returns of 4.96%, -12.7%, -64.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2NFL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,988.6	3,050	3,050	3,050	2,988.6	6,184
August 20, 2026	3,040	3,040	3,040	3,040	3,040	1,128
August 19, 2026	2,897.2	3,090	3,090	3,093.6	2,890	1,494
August 18, 2026	2,795.1	2,970	2,970	2,970	2,746.3	950
August 17, 2026	2,890	2,800	2,800	2,890	2,800	278
August 14, 2026	3,000	2,910	2,910	3,000	2,890	318
August 13, 2026	2,741.58	2,820	2,820	2,860	2,740.5	10,877
August 12, 2026	2,660.5	2,610	2,610	2,670	2,594.5	5,239
August 11, 2026	2,837.9	2,750	2,750	2,840	2,750	7,687
August 10, 2026	2,667.2	2,705	2,705	2,705	2,667.2	2,136
August 07, 2026	2,650	2,655	2,655	2,670	2,630	458
August 06, 2026	2,610	2,635	2,635	2,635	2,610	233
August 05, 2026	2,620	2,660	2,660	2,717.2	2,620	3,752
August 04, 2026	2,580	2,595	2,595	2,640	2,520	2,757
August 03, 2026	2,550	2,600	2,600	2,600	2,550	35
July 30, 2026	2,560	2,480	2,480	2,590	2,430	624
July 28, 2026	2,549.7	2,630	2,630	2,690	2,500	730
July 27, 2026	2,480	2,490	2,490	2,490	2,480	52
July 24, 2026	2,370	2,415	2,415	2,415	2,370	66
July 23, 2026	2,340	2,330	2,330	2,350	2,330	82
July 22, 2026	2,340	2,415	2,415	2,415	2,340	80
July 21, 2026	2,260	2,240	2,240	2,269.02	2,240	179
July 17, 2026	2,220	2,260	2,260	2,267.9	2,064.5	5,656
July 16, 2026	2,680	2,670	2,670	2,680	2,610	129
July 15, 2026	2,720	2,700	2,700	2,720	2,680	1,102
July 14, 2026	2,730	2,670	2,670	2,730	2,610	795
July 13, 2026	2,700	2,760	2,760	2,796.5	2,672.7	1,210
July 10, 2026	2,850	2,640	2,640	2,850	2,640	10
July 09, 2026	2,721.59	2,770	2,770	2,770	2,721.59	322
July 08, 2026	2,885.4	2,830	2,830	2,936.5	2,830	1,108
July 07, 2026	2,930	2,940	2,940	3,000	2,914.5	2,523
July 06, 2026	3,040	2,905	2,905	3,040	2,905	5
July 03, 2026	2,990	3,000	3,000	3,000	2,990	15
July 02, 2026	2,800	2,935	2,935	2,935	2,740	1,416
July 01, 2026	2,640	2,680	2,680	2,700	2,640	834
June 30, 2026	2,640	2,660	2,660	2,660	2,640	361
June 29, 2026	2,830	2,880	2,880	2,910	2,790	3,613
June 26, 2026	2,620	2,820	2,820	2,840	2,620	137
June 25, 2026	2,630	2,640	2,640	2,700	2,550	2,463
June 24, 2026	2,710	2,665	2,665	2,710	2,665	21
June 23, 2026	2,724.5	2,700	2,700	2,780	2,660	1,010
June 22, 2026	3,040	2,750	2,750	3,080	2,740	1,709
June 19, 2026	3,096.5	3,085	3,085	3,120	3,085	436
June 18, 2026	3,060	3,010	3,010	3,060	2,990	2,541
June 17, 2026	3,083.91	3,065	3,065	3,083.91	3,020	164
June 16, 2026	3,390	3,145	3,145	3,390	3,080	569
June 15, 2026	3,350	3,310	3,310	3,355.8	3,230	2,530
June 12, 2026	3,384.4	3,270	3,270	3,425.1	3,200	3,135
June 11, 2026	3,430	3,285	3,285	3,430	3,285	68
June 10, 2026	3,377.2	3,430	3,430	3,430	3,377.2	219
June 09, 2026	3,400	3,400	3,400	3,420	3,400	57
June 08, 2026	3,490	3,430	3,430	3,490	3,430	206
June 05, 2026	3,340	3,360	3,360	3,390	3,340	712
June 04, 2026	3,505.8	3,420	3,420	3,505.8	3,420	638
June 03, 2026	3,492.7	3,355	3,355	3,496.5	3,355	1,114
June 02, 2026	3,700	3,530	3,530	3,715.8	3,520	1,492
June 01, 2026	3,756.5	3,700	3,700	3,756.5	3,672.7	834
May 29, 2026	3,786.5	3,750	3,750	3,790	3,734.5	1,109
May 28, 2026	3,737.2	3,715	3,715	3,737.2	3,715	66
May 27, 2026	3,835.6	3,950	3,950	3,950	3,822.7	12,177