Leverage Shares - 2x Netflix (2NFL.L) LSE

4,420.00

+20(+0.45%)

Updated at April 23 10:55AM

Currency In GBp

2NFL.L Historical Return

If you invested 1000 GBp in Leverage Shares 2x Netflix ETC A (2NFL.L) since IPO date, it would be worth 2,200 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 872.84 GBp, while 1000 GBp invested 1 year ago would be worth 622.35 GBp. This corresponds to total returns of 120%, -12.72%, -37.77%, respectively, with annualized returns of 9.87%, -2.68%, -37.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2NFL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	4,460	4,400	4,400	4,500	4,400	1,388
April 21, 2026	4,572.7	4,430	4,430	4,670	4,430	1,893
April 20, 2026	4,857	4,490	4,490	4,857	4,490	4,610
April 17, 2026	4,880	4,840	4,840	4,934.4	4,654.4	6,227
April 16, 2026	5,924	6,040	6,040	6,100	5,924	591
April 15, 2026	5,802.4	5,770	5,770	5,817	5,740	550
April 14, 2026	5,429.8	5,720	5,720	5,740	5,403.17	3,672
April 13, 2026	5,502.4	5,490	5,490	5,620	5,490	478
April 10, 2026	5,512.23	5,400	5,400	5,520	5,400	861
April 08, 2026	5,312.69	5,140	5,140	5,312.71	5,140	477
April 07, 2026	5,083.13	5,170	5,170	5,220	5,083.13	139
April 02, 2026	5,020	5,020	5,020	5,020	5,020	70
April 01, 2026	5,108.87	4,760	4,760	5,108.87	4,760	836
March 31, 2026	4,670	4,795	4,795	4,795	4,540	258
March 30, 2026	4,650	4,720	4,720	4,720	4,650	14
March 27, 2026	4,740	4,610	4,610	4,740	4,610	6
March 26, 2026	4,490	4,510	4,510	4,560	4,490	137
March 25, 2026	-1	-1	4,470	-1	-1	0
March 24, 2026	4,550	4,500	4,500	4,550	4,500	87
March 23, 2026	4,565.23	4,560	4,560	4,565.23	4,510	583
March 20, 2026	4,390	4,400	4,400	4,420	4,380	527
March 19, 2026	4,770	4,480	4,480	4,770	4,480	1,398
March 18, 2026	4,775	4,775	4,775	4,775	4,775	0
March 17, 2026	4,825.8	4,815	4,815	4,906.53	4,802.8	15,642
March 16, 2026	4,830	4,800	4,800	4,830	4,800	242
March 13, 2026	4,830	4,790	4,790	4,830	4,790	30
March 12, 2026	4,664.2	4,690	4,690	4,744.4	4,664.2	594
March 11, 2026	4,904.2	4,770	4,810	4,904.2	4,770	224
March 10, 2026	5,135.8	4,970	4,970	5,135.8	4,970	538
March 09, 2026	4,940	5,070	5,070	5,080	4,920	1,011
March 06, 2026	-1	-1	5,100	-1	-1	0
March 05, 2026	5,172.37	5,210	5,210	5,220	5,140	7,946
March 04, 2026	4,960	5,130	5,130	5,293	4,960	1,226
March 03, 2026	4,780	5,040	5,040	5,040	4,740	479
March 02, 2026	4,472.88	4,895	4,895	5,094.4	4,472.88	12,687
February 27, 2026	4,530	4,615	4,615	4,800	4,320	9,720
February 26, 2026	3,740	3,775	3,775	3,800	3,685	7,893
February 25, 2026	3,370	3,590	3,590	3,630	3,340	4,593
February 24, 2026	3,150	3,165	3,165	3,165	3,150	28
February 23, 2026	3,120	3,095	3,095	3,120	3,020	1,000
February 20, 2026	3,151.43	3,265	3,265	3,265	3,151.43	318
February 19, 2026	3,250	3,290	3,290	3,290	3,250	341
February 18, 2026	3,220	3,245	3,245	3,245	3,186.97	1,613
February 17, 2026	3,155.53	3,180	3,180	3,222.56	3,100	519
February 16, 2026	3,120	3,120	3,120	3,120	3,120	0
February 13, 2026	3,085	3,115	3,115	3,138.4	3,064.07	3,964
February 12, 2026	3,440	3,060	3,060	3,440	3,044	4,787
February 11, 2026	3,658.4	3,445	3,445	3,658.4	3,445	2,822
February 10, 2026	3,730	3,720	3,720	3,730	3,720	10
February 09, 2026	3,630	3,520	3,520	3,630	3,520	290
February 06, 2026	3,580	3,550	3,550	3,590	3,550	410
February 05, 2026	3,580	3,575	3,575	3,610	3,540	1,242
February 04, 2026	3,450	3,515	3,515	3,550	3,390	669
February 03, 2026	3,560	3,530	3,530	3,560	3,530	416
February 02, 2026	3,680	3,800	3,800	3,900	3,680	86
January 30, 2026	3,710	3,730	3,730	3,730	3,650	263
January 29, 2026	3,770	3,660	3,660	3,770	3,640	53
January 28, 2026	3,930	3,865	3,865	3,988	3,860	1,092
January 27, 2026	3,950	3,825	3,825	3,950	3,825	116
January 26, 2026	3,980	3,970	3,970	4,010	3,970	489