Leverage Shares 2x Netflix ETC A (2NFL.L) LSE

4,805.00

-20(-0.41%)

Updated at December 24 12:01PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254,843.594,8054,8054,843.594,805118
December 23, 20254,854.294,8254,8254,8604,780.65494
December 22, 20255,065.574,8804,8805,065.574,820697
December 19, 20254,9705,0505,0505,0504,97079
December 18, 20255,101.754,9804,9805,112.724,927.391,927
December 17, 20255,1605,1105,1105,228.525,054.71795
December 16, 20254,823.154,9354,9354,951.714,822.852,336
December 15, 20255,096.84,9704,9705,159.174,960154
December 12, 20255,1005,0505,0505,106.625,05028
December 11, 20254,8404,9304,9304,9804,820701
December 10, 20255,227.985,0805,0805,3005,040272
December 09, 20255,305.065,2005,2005,337.555,170.841,107
December 08, 20255,750.665,1805,1805,8605,138.61,162
December 05, 20255,929.985,7005,7006,1005,470.741,095
December 04, 20256,1605,8705,8706,1605,870314
December 03, 20256,2406,0306,0306,790.125,920629
December 02, 20256,6606,6606,6606,6606,6600
December 01, 20256,4006,7006,7006,7006,400329
November 28, 20256,4406,5806,5806,6206,420180
November 27, 20256,4106,4106,4106,4106,4100
November 26, 20256,2606,4706,4706,4706,26019
November 25, 20256,4806,2606,2606,4806,26011
November 24, 20256,2006,2906,2906,3006,200103
November 21, 20256,3606,3806,3806,4406,360229
November 20, 20256,8206,8206,8206,8206,8200
November 19, 20257,5607,0307,0307,5607,0301
November 18, 20256,9207,3407,3407,3406,920175
November 17, 20257,0407,0407,0407,4606,980203
November 14, 20257,3207,2207,2207,3207,2203
November 13, 20257,8407,6907,6907,8607,690662
November 12, 20257,6207,5907,5907,6207,5902
November 11, 20257,2607,3607,3607,3607,26014
November 10, 20257,1207,2707,2707,3007,100161
November 07, 20256,9806,9506,9506,9806,9504
November 06, 20257,0907,0907,0907,0907,0900
November 05, 20256,9906,9906,9906,9906,9900
November 04, 20257,0207,0207,0207,0207,0200
November 03, 20257,4606,8006,8007,5406,80017
October 31, 20257,3607,3907,3907,4607,180872
October 30, 20257,0607,0007,0007,0607,000122
October 29, 20257,1207,0907,0907,1207,0907
October 28, 20257,0207,0407,0407,2007,020702
October 27, 20257,0806,9706,9707,0806,90020
October 24, 20257,0806,9906,9907,2806,980955
October 23, 20257,4207,0707,0707,4207,07068
October 22, 20257,8407,2007,2007,9207,2003,686
October 21, 20258,9008,9708,9709,0208,90012
October 20, 20258,5608,8708,8708,8708,4803,863
October 17, 20258,0008,2708,2708,2708,00046
October 16, 20258,5408,3508,3508,5408,3500
October 15, 20258,6608,6708,6708,6708,6600
October 14, 20258,7808,7908,7908,7908,7200
October 13, 20258,9008,8108,8108,9008,8100
October 10, 20259,0808,9808,9809,0808,9800
October 09, 20258,5808,9608,9608,9608,58073
October 08, 20258,4208,5508,5508,5508,42030
October 07, 20257,9008,3908,3908,3907,9004
October 06, 20257,9207,7407,7407,9207,7400
October 03, 20257,8607,8107,8108,0407,7000
October 02, 20257,8007,8107,8107,8107,8005
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved