Leverage Shares - 2x Netflix (2NFL.L) LSE

Currency In GBp

2NFL.L Historical Return

If you invested 1000 GBp in Leverage Shares 2x Netflix ETC A (2NFL.L) since IPO date, it would be worth 1,375 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 554.6 GBp, while 1000 GBp invested 1 year ago would be worth 290.39 GBp. This corresponds to total returns of 37.5%, -44.54%, -70.96%, respectively, with annualized returns of 3.8%, -11.12%, -70.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2NFL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	3,096.5	3,085	3,085	3,120	3,085	436
June 18, 2026	3,060	3,010	3,010	3,060	2,990	2,541
June 17, 2026	3,083.91	3,065	3,065	3,083.91	3,020	164
June 16, 2026	3,390	3,145	3,145	3,390	3,080	569
June 15, 2026	3,350	3,310	3,310	3,355.8	3,230	2,530
June 12, 2026	3,384.4	3,270	3,270	3,425.1	3,200	3,135
June 11, 2026	3,430	3,285	3,285	3,430	3,285	68
June 10, 2026	3,377.2	3,430	3,430	3,430	3,377.2	219
June 09, 2026	3,400	3,400	3,400	3,420	3,400	57
June 08, 2026	3,490	3,430	3,430	3,490	3,430	206
June 05, 2026	3,340	3,360	3,360	3,390	3,340	712
June 04, 2026	3,505.8	3,420	3,420	3,505.8	3,420	638
June 03, 2026	3,492.7	3,355	3,355	3,496.5	3,355	1,114
June 02, 2026	3,700	3,530	3,530	3,715.8	3,520	1,492
June 01, 2026	3,756.5	3,700	3,700	3,756.5	3,672.7	834
May 29, 2026	3,786.5	3,750	3,750	3,790	3,734.5	1,109
May 28, 2026	3,737.2	3,715	3,715	3,737.2	3,715	66
May 27, 2026	3,835.6	3,950	3,950	3,950	3,822.7	12,177
May 26, 2026	3,970	3,870	3,870	3,970	3,870	2,420
May 22, 2026	4,034.9	3,995	3,995	4,034.9	3,950	245
May 21, 2026	4,070	4,060	4,060	4,070	4,060	15
May 20, 2026	4,020	3,945	3,945	4,050	3,910	585
May 19, 2026	3,995.4	4,130	4,130	4,265.1	3,995.4	12,632
May 18, 2026	3,856.62	4,065	4,065	4,090	3,856.62	7,865
May 15, 2026	4,080	3,885	3,885	4,080	3,885	7,592
May 14, 2026	3,920	3,905	3,905	3,920	3,841.56	600
May 13, 2026	3,880	3,820	3,820	3,880	3,820	491
May 12, 2026	3,960	3,960	3,960	3,960	3,960	300
May 11, 2026	3,786.4	3,740	3,740	3,820	3,740	1,066
May 08, 2026	3,820	3,840	3,840	3,840	3,820	40
May 06, 2026	3,910	3,880	3,880	3,940	3,840	497
May 05, 2026	4,260	3,925	3,925	4,260	3,925	819
April 30, 2026	4,330	4,370	4,370	4,370	4,314.8	226
April 29, 2026	4,256.4	4,360	4,360	4,410	4,256.4	309
April 28, 2026	4,300	4,160	4,160	4,300	4,150	419
April 27, 2026	4,380	4,340	4,340	4,380	4,280	666
April 24, 2026	4,401.5	4,310	4,310	4,401.5	4,270	824
April 23, 2026	4,435.2	4,440	4,440	4,580	4,383	2,478
April 22, 2026	4,460	4,400	4,400	4,500	4,400	1,388
April 21, 2026	4,572.7	4,430	4,430	4,670	4,430	1,893
April 20, 2026	4,857	4,490	4,490	4,857	4,490	4,610
April 17, 2026	4,880	4,840	4,840	4,934.4	4,654.4	6,227
April 16, 2026	5,924	6,040	6,040	6,100	5,924	591
April 15, 2026	5,802.4	5,770	5,770	5,817	5,740	550
April 14, 2026	5,429.8	5,720	5,720	5,740	5,403.17	3,672
April 13, 2026	5,502.4	5,490	5,490	5,620	5,490	478
April 10, 2026	5,512.23	5,400	5,400	5,520	5,400	861
April 08, 2026	5,312.69	5,140	5,140	5,312.71	5,140	477
April 07, 2026	5,083.13	5,170	5,170	5,220	5,083.13	139
April 02, 2026	5,020	5,020	5,020	5,020	5,020	70
April 01, 2026	5,108.87	4,760	4,760	5,108.87	4,760	836
March 31, 2026	4,670	4,795	4,795	4,795	4,540	258
March 30, 2026	4,650	4,720	4,720	4,720	4,650	14
March 27, 2026	4,740	4,610	4,610	4,740	4,610	6
March 26, 2026	4,490	4,510	4,510	4,560	4,490	137
March 25, 2026	-1	-1	4,470	-1	-1	0
March 24, 2026	4,550	4,500	4,500	4,550	4,500	87
March 23, 2026	4,565.23	4,560	4,560	4,565.23	4,510	583
March 20, 2026	4,390	4,400	4,400	4,420	4,380	527
March 19, 2026	4,770	4,480	4,480	4,770	4,480	1,398