Leverage Shares 2x NVIDIA ETC A (2NVD.L) LSE

4,600.00

+93(+2.06%)

Updated at September 08 09:55AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,8264,5074,5074,8264,4122,555
September 04, 20254,8324,8024,8024,8694,725264
September 03, 20254,6004,7894,7894,8774,6002,133
September 02, 20254,9114,718.54,718.54,9114,7094,063
September 01, 20254,9494,939.54,939.54,9884,9216
August 29, 20255,3735,0095,0095,3734,978466
August 28, 20255,2645,2645,2645,4365,2111,069
August 27, 20255,4015,434.55,434.55,5315,3371,183
August 26, 20255,2645,388.55,388.55,415.115,2645,371
August 22, 20254,9325,208.55,208.55,2664,9295,206
August 21, 20255,0495,069.55,069.55,1295,026204
August 20, 20255,0854,898.54,898.55,124.894,7164,559
August 19, 20255,3895,230.55,230.55,5265,230.5648
August 18, 20255,4005,4235,4235,4885,31244
August 15, 20255,4615,2975,2975,4615,182512
August 14, 20255,4455,4115,4115,5155,381331
August 13, 20255,4485,338.55,338.55,5835,3022,706
August 12, 20255,5205,476.55,476.55,5475,350363
August 11, 20255,3185,591.55,591.55,591.55,3182,036
August 08, 20255,5455,565.55,565.55,5985,4252,296
August 07, 20255,5135,4975,4975,5805,3816,196
August 06, 20255,5305,2965,2965,5305,25849
August 05, 20255,4855,260.55,260.55,5885,251.915,125
August 04, 20255,1965,3355,3355,3355,049639
August 01, 20255,3425,1735,1735,3424,9404,363
July 31, 20255,5985,498.55,498.55,7105,470744
July 30, 20255,2385,3755,3755,3755,2002,778
July 29, 20255,4465,2085,2085,4465,208565
July 28, 20255,2585,1335,1335,2584,926751
July 25, 20254,9815,0715,0715,0714,9391,340
July 24, 20254,9484,9554,9554,9994,9201,568
July 23, 20254,8114,7834,7834,8344,733937
July 22, 20254,9254,709.54,709.54,9414,5423,738
July 21, 20254,9494,9894,9895,0634,925585
July 18, 20255,1004,981.54,981.55,1004,9548,113
July 17, 20255,1105,053.55,053.55,1104,924798
July 16, 20254,8984,8684,8684,9664,8295,155
July 15, 20254,7774,951.54,951.55,0114,7776,676
July 14, 20254,6534,596.54,596.54,7984,4751,628
July 11, 20254,4964,6764,6764,7224,4301,646
July 10, 20254,4814,419.54,419.54,5324,3891,077
July 09, 20254,3194,4754,4754,5344,2661,745
July 08, 20254,2434,236.54,236.54,2634,226642
July 07, 20254,166.334,1854,1854,1854,129.658,022
July 04, 20254,1444,1444,1444,1444,1440
July 03, 20254,0964,2374,2374,2404,091.52,141
July 02, 20253,9594,0764,0764,1063,885380
July 01, 20254,1103,8863,8864,1103,8753,523
June 30, 20254,2514,099.54,099.54,2514,05858
June 27, 20254,0864,140.54,140.54,1633,97339
June 26, 20254,0823,994.53,994.54,1233,994.51,734
June 25, 20253,7123,8733,8733,8933,655358
June 24, 20253,6263,6243,6243,6803,5642,956
June 23, 20253,5853,496.53,496.53,5873,4757,099
June 20, 20253,5943,512.53,512.53,5943,512.52
June 19, 20253,4723,483.53,483.53,5403,4728
June 18, 20253,6803,5793,5793,6803,57817
June 17, 20253,5083,5473,5473,5473,508147
June 16, 20253,4533,5703,5703,6223,404504
June 13, 20253,4323,4533,4533,4903,369431