Leverage Shares - 2x NVIDIA (2NVD.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Leverage Shares 2x NVIDIA ETC A (2NVD.L) since IPO date, it would be worth 91,216 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 22,731.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,630.49 GBp. This corresponds to total returns of 9,021.6%, 2,173.13%, 63.05%, respectively, with annualized returns of 69.58%, 86.71%, 63.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6,227.89 | 6,166 | 6,166 | 6,424.36 | 6,166 | 474 |
| June 19, 2026 | 6,265 | 6,117.5 | 6,117.5 | 6,265 | 6,034.14 | 286 |
| June 18, 2026 | 6,010 | 6,097 | 6,097 | 6,097 | 5,937.36 | 1,207 |
| June 17, 2026 | 6,126 | 5,903 | 5,903 | 6,126 | 5,859.47 | 504 |
| June 16, 2026 | 6,134.5 | 6,070 | 6,070 | 6,134.5 | 6,054.07 | 300 |
| June 15, 2026 | 6,175.96 | 6,188.5 | 6,188.5 | 6,232 | 6,019 | 2,017 |
| June 12, 2026 | 5,638.95 | 5,948.5 | 5,948.5 | 6,139.36 | 5,638.95 | 401 |
| June 11, 2026 | 5,768.61 | 5,648.5 | 5,648.5 | 5,776.6 | 5,648.5 | 769 |
| June 10, 2026 | 5,960.21 | 5,741.5 | 5,741.5 | 5,960.21 | 5,741.5 | 146 |
| June 09, 2026 | 6,112.67 | 5,788 | 5,788 | 6,259.03 | 5,788 | 1,371 |
| June 08, 2026 | 6,307.58 | 6,051 | 6,051 | 6,344.56 | 5,987.95 | 2,654 |
| June 05, 2026 | 6,378.99 | 6,071 | 6,071 | 6,477 | 6,071 | 471 |
| June 04, 2026 | 6,551.64 | 6,541 | 6,541 | 6,551.64 | 6,178 | 1,331 |
| June 03, 2026 | 7,022.88 | 6,519 | 6,519 | 7,022.88 | 6,397.75 | 2,849 |
| June 02, 2026 | 7,238 | 7,108 | 7,108 | 7,447.96 | 7,070 | 3,355 |
| June 01, 2026 | 6,638 | 6,762 | 6,762 | 7,080 | 6,420 | 2,928 |
| May 29, 2026 | 6,484.59 | 6,479 | 6,479 | 6,574.29 | 6,432.58 | 1,608 |
| May 28, 2026 | 6,268 | 6,336.5 | 6,336.5 | 6,400 | 6,190 | 1,778 |
| May 27, 2026 | 6,323.26 | 6,189 | 6,189 | 6,543.4 | 6,120 | 1,018 |
| May 26, 2026 | 6,597.12 | 6,460.5 | 6,460.5 | 6,764.35 | 6,410 | 2,758 |
| May 22, 2026 | 6,897 | 6,668 | 6,668 | 6,955.88 | 6,620 | 2,112 |
| May 21, 2026 | 6,970 | 6,724 | 6,724 | 7,135 | 6,724 | 1,644 |
| May 20, 2026 | 7,020 | 7,130 | 7,130 | 7,152 | 6,982.1 | 7,899 |
| May 19, 2026 | 6,770.04 | 6,874 | 6,874 | 7,057 | 6,770.04 | 1,289 |
| May 18, 2026 | 7,128 | 6,974.5 | 6,974.5 | 7,446.69 | 6,974.5 | 6,286 |
| May 15, 2026 | 7,792.8 | 7,404 | 7,404 | 7,793.68 | 7,176 | 4,410 |
| May 14, 2026 | 7,495.7 | 7,814 | 7,814 | 7,860.24 | 7,227.85 | 8,648 |
| May 13, 2026 | 7,142.28 | 7,180 | 7,180 | 7,351.04 | 6,986.2 | 12,384 |
| May 12, 2026 | 6,628.05 | 6,578.5 | 6,578.5 | 7,093.08 | 6,547.65 | 5,373 |
| May 11, 2026 | 6,473.62 | 6,871 | 6,871 | 6,880 | 6,400 | 2,357 |
| May 08, 2026 | 6,457.86 | 6,571.5 | 6,571.5 | 6,709.77 | 6,359 | 4,015 |
| May 07, 2026 | 6,136.62 | 6,319 | 6,319 | 6,438.39 | 6,046.87 | 2,033 |
| May 06, 2026 | 5,450 | 5,968.5 | 5,968.5 | 6,020 | 5,450 | 3,206 |
| May 05, 2026 | 5,624.69 | 5,469 | 5,469 | 5,678.84 | 5,406.58 | 1,287 |
| May 01, 2026 | 5,715.3 | 5,565 | 5,565 | 5,849.47 | 5,547.82 | 8,928 |
| April 30, 2026 | 6,292.31 | 5,697 | 5,697 | 6,292.31 | 5,624.64 | 897 |
| April 29, 2026 | 6,801.56 | 6,355 | 6,355 | 6,801.56 | 6,181.12 | 3,604 |
| April 28, 2026 | 6,526 | 6,211 | 6,211 | 6,696.6 | 6,211 | 5,814 |
| April 27, 2026 | 6,174.72 | 6,274 | 6,274 | 6,414.22 | 6,174.72 | 5,797 |
| April 24, 2026 | 5,690.8 | 6,222.5 | 6,222.5 | 6,264 | 5,690.8 | 2,088 |
| April 23, 2026 | 5,744.26 | 5,856 | 5,856 | 5,856 | 5,737.84 | 250 |
| April 22, 2026 | 5,812 | 5,814 | 5,814 | 5,826.2 | 5,458 | 103 |
| April 21, 2026 | 5,761.73 | 5,770 | 5,770 | 5,870 | 5,754 | 3,451 |
| April 20, 2026 | 5,715 | 5,698.5 | 5,698.5 | 5,770.26 | 5,596 | 184 |
| April 17, 2026 | 5,612 | 5,751 | 5,751 | 5,753.88 | 5,612 | 1,272 |
| April 16, 2026 | 5,749.26 | 5,677 | 5,677 | 5,749.26 | 5,265.06 | 665 |
| April 15, 2026 | 5,401.34 | 5,678 | 5,678 | 5,678 | 5,401.34 | 1,216 |
| April 14, 2026 | 5,225.94 | 5,347 | 5,347 | 5,386.14 | 5,129 | 14,463 |
| April 13, 2026 | 5,001 | 5,132 | 5,132 | 5,146.9 | 4,951.96 | 6,285 |
| April 10, 2026 | 4,855.58 | 5,179 | 5,179 | 5,192.24 | 4,855.58 | 3,243 |
| April 09, 2026 | 4,756.59 | 4,847 | 4,847 | 4,849.34 | 4,753 | 3,145 |
| April 08, 2026 | 4,954.78 | 4,761.5 | 4,761.5 | 4,982.9 | 4,720 | 12,799 |
| April 07, 2026 | 4,624.71 | 4,501 | 4,501 | 4,624.71 | 4,453.33 | 33,598 |
| April 02, 2026 | 4,416.78 | 4,581 | 4,581 | 4,584.6 | 4,317.34 | 1,731 |
| April 01, 2026 | 4,662.52 | 4,560 | 4,560 | 4,667.1 | 4,500 | 7,035 |
| March 31, 2026 | 4,158.42 | 4,279 | 4,279 | 4,321.14 | 4,158.42 | 2,284 |
| March 30, 2026 | 4,106.8 | 4,107 | 4,107 | 4,204 | 4,106.36 | 3,345 |
| March 27, 2026 | 4,297 | 4,178 | 4,178 | 4,336 | 4,163.48 | 342 |
| March 26, 2026 | 4,434.84 | 4,464.5 | 4,464.5 | 4,478.24 | 4,433 | 4,508 |
| March 25, 2026 | 4,661 | 4,715.5 | 4,715.5 | 4,806 | 4,596 | 1,410 |