Leverage Shares - 2x NVIDIA (2NVD.L) LSE
7,108.00
+346(+5.12%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
7,108.00
+346(+5.12%)
Currency In GBp
If you invested 1000 GBp in Leverage Shares 2x NVIDIA ETC A (2NVD.L) since IPO date, it would be worth 113,728 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 35,989.87 GBp, while 1000 GBp invested 1 year ago would be worth 2,073.51 GBp. This corresponds to total returns of 11,272.8%, 3,498.99%, 107.35%, respectively, with annualized returns of 74.64%, 104.68%, 107.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7,238 | 7,108 | 7,108 | 7,447.96 | 7,070 | 3,355 |
| June 01, 2026 | 6,638 | 6,762 | 6,762 | 7,080 | 6,420 | 2,928 |
| May 29, 2026 | 6,484.59 | 6,479 | 6,479 | 6,574.29 | 6,432.58 | 1,608 |
| May 28, 2026 | 6,268 | 6,336.5 | 6,336.5 | 6,400 | 6,190 | 1,778 |
| May 27, 2026 | 6,323.26 | 6,189 | 6,189 | 6,543.4 | 6,120 | 1,018 |
| May 26, 2026 | 6,597.12 | 6,460.5 | 6,460.5 | 6,764.35 | 6,410 | 2,758 |
| May 22, 2026 | 6,897 | 6,668 | 6,668 | 6,955.88 | 6,620 | 2,112 |
| May 21, 2026 | 6,970 | 6,724 | 6,724 | 7,135 | 6,724 | 1,644 |
| May 20, 2026 | 7,020 | 7,130 | 7,130 | 7,152 | 6,982.1 | 7,899 |
| May 19, 2026 | 6,770.04 | 6,874 | 6,874 | 7,057 | 6,770.04 | 1,289 |
| May 18, 2026 | 7,128 | 6,974.5 | 6,974.5 | 7,446.69 | 6,974.5 | 6,286 |
| May 15, 2026 | 7,792.8 | 7,404 | 7,404 | 7,793.68 | 7,176 | 4,410 |
| May 14, 2026 | 7,495.7 | 7,814 | 7,814 | 7,860.24 | 7,227.85 | 8,648 |
| May 13, 2026 | 7,142.28 | 7,180 | 7,180 | 7,351.04 | 6,986.2 | 12,384 |
| May 12, 2026 | 6,628.05 | 6,578.5 | 6,578.5 | 7,093.08 | 6,547.65 | 5,373 |
| May 11, 2026 | 6,473.62 | 6,871 | 6,871 | 6,880 | 6,400 | 2,357 |
| May 08, 2026 | 6,457.86 | 6,571.5 | 6,571.5 | 6,709.77 | 6,359 | 4,015 |
| May 07, 2026 | 6,136.62 | 6,319 | 6,319 | 6,438.39 | 6,046.87 | 2,033 |
| May 06, 2026 | 5,450 | 5,968.5 | 5,968.5 | 6,020 | 5,450 | 3,206 |
| May 05, 2026 | 5,624.69 | 5,469 | 5,469 | 5,678.84 | 5,406.58 | 1,287 |
| May 01, 2026 | 5,715.3 | 5,565 | 5,565 | 5,849.47 | 5,547.82 | 8,928 |
| April 30, 2026 | 6,292.31 | 5,697 | 5,697 | 6,292.31 | 5,624.64 | 897 |
| April 29, 2026 | 6,801.56 | 6,355 | 6,355 | 6,801.56 | 6,181.12 | 3,604 |
| April 28, 2026 | 6,526 | 6,211 | 6,211 | 6,696.6 | 6,211 | 5,814 |
| April 27, 2026 | 6,174.72 | 6,274 | 6,274 | 6,414.22 | 6,174.72 | 5,797 |
| April 24, 2026 | 5,690.8 | 6,222.5 | 6,222.5 | 6,264 | 5,690.8 | 2,088 |
| April 23, 2026 | 5,744.26 | 5,856 | 5,856 | 5,856 | 5,737.84 | 250 |
| April 22, 2026 | 5,812 | 5,814 | 5,814 | 5,826.2 | 5,458 | 103 |
| April 21, 2026 | 5,761.73 | 5,770 | 5,770 | 5,870 | 5,754 | 3,451 |
| April 20, 2026 | 5,715 | 5,698.5 | 5,698.5 | 5,770.26 | 5,596 | 184 |
| April 17, 2026 | 5,612 | 5,751 | 5,751 | 5,753.88 | 5,612 | 1,272 |
| April 16, 2026 | 5,749.26 | 5,677 | 5,677 | 5,749.26 | 5,265.06 | 665 |
| April 15, 2026 | 5,401.34 | 5,678 | 5,678 | 5,678 | 5,401.34 | 1,216 |
| April 14, 2026 | 5,225.94 | 5,347 | 5,347 | 5,386.14 | 5,129 | 14,463 |
| April 13, 2026 | 5,001 | 5,132 | 5,132 | 5,146.9 | 4,951.96 | 6,285 |
| April 10, 2026 | 4,855.58 | 5,179 | 5,179 | 5,192.24 | 4,855.58 | 3,243 |
| April 09, 2026 | 4,756.59 | 4,847 | 4,847 | 4,849.34 | 4,753 | 3,145 |
| April 08, 2026 | 4,954.78 | 4,761.5 | 4,761.5 | 4,982.9 | 4,720 | 12,799 |
| April 07, 2026 | 4,624.71 | 4,501 | 4,501 | 4,624.71 | 4,453.33 | 33,598 |
| April 02, 2026 | 4,416.78 | 4,581 | 4,581 | 4,584.6 | 4,317.34 | 1,731 |
| April 01, 2026 | 4,662.52 | 4,560 | 4,560 | 4,667.1 | 4,500 | 7,035 |
| March 31, 2026 | 4,158.42 | 4,279 | 4,279 | 4,321.14 | 4,158.42 | 2,284 |
| March 30, 2026 | 4,106.8 | 4,107 | 4,107 | 4,204 | 4,106.36 | 3,345 |
| March 27, 2026 | 4,297 | 4,178 | 4,178 | 4,336 | 4,163.48 | 342 |
| March 26, 2026 | 4,434.84 | 4,464.5 | 4,464.5 | 4,478.24 | 4,433 | 4,508 |
| March 25, 2026 | 4,661 | 4,715.5 | 4,715.5 | 4,806 | 4,596 | 1,410 |
| March 24, 2026 | 4,511.5 | 4,487 | 4,487 | 4,532 | 4,419.63 | 2,246 |
| March 23, 2026 | 4,322 | 4,487 | 4,487 | 4,675.05 | 4,322 | 1,525 |
| March 20, 2026 | 4,690 | 4,659 | 4,590 | 4,690 | 4,527.64 | 776 |
| March 19, 2026 | 4,773 | 4,718 | 4,718 | 4,773 | 4,621.11 | 2,894 |
| March 18, 2026 | 4,980 | 4,916.5 | 4,916.5 | 4,980 | 4,861 | 1,413 |
| March 17, 2026 | 4,984 | 4,928 | 4,928 | 4,984 | 4,912 | 386 |
| March 16, 2026 | 4,897.64 | 5,016 | 5,016 | 5,078 | 4,897.64 | 1,493 |
| March 13, 2026 | 4,943 | 4,886 | 4,886 | 5,118.64 | 4,886 | 1,272 |
| March 12, 2026 | 5,004.55 | 4,991 | 4,991 | 5,071.76 | 4,874 | 1,881 |
| March 11, 2026 | 5,092.4 | 5,043.5 | 5,043.5 | 5,117.4 | 5,043.5 | 1,936 |
| March 10, 2026 | 4,927 | 5,031 | 5,031 | 5,031 | 4,848.14 | 10,310 |
| March 09, 2026 | 4,587.15 | 4,798 | 4,798 | 4,801 | 4,559.36 | 12,177 |
| March 06, 2026 | 4,890 | 4,869 | 4,869 | 4,896.38 | 4,829.6 | 941 |
| March 05, 2026 | 4,877 | 4,969 | 4,969 | 5,027.88 | 4,877 | 891 |