Leverage Shares - 2x NVIDIA (2NVD.L) LSE

Currency In GBp

AD

2NVD.L Historical Return

If you invested 1000 GBp in Leverage Shares 2x NVIDIA ETC A (2NVD.L) since IPO date, it would be worth 62,736 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 6,233.51 GBp, while 1000 GBp invested 1 year ago would be worth 653.39 GBp. This corresponds to total returns of 6,173.6%, 523.35%, -34.66%, respectively, with annualized returns of 58.93%, 44.16%, -34.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2NVD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,7673,9213,9213,983.293,7009,852
November 10, 20264,1283,606.53,606.54,1963,54712,843
November 09, 20263,8793,8303,8304,045.73,637.0936,326
November 06, 20264,368.74,490.54,490.54,782.354,368.71,972
November 05, 20264,9914,400.54,400.55,0764,1737,262
November 04, 20265,595.255,1825,1825,595.255,165.87878
November 03, 20265,295.95,5585,5585,5585,180.24678
November 02, 20265,4905,4715,4715,6305,4711,766
October 30, 20265,520.925,368.55,368.55,5235,368.5780
October 29, 20265,8835,8565,8565,9435,8561,337
October 28, 20266,2546,0956,0956,2616,095381
October 27, 20266,0456,185.56,185.56,202.356,045432
October 26, 20265,739.155,9995,9996,0635,739978
October 23, 20265,764.95,8115,8115,8645,764.9632
October 22, 20266,0675,8865,8866,0935,8502,038
October 21, 20266,3046,2596,2596,3046,1681,680
October 20, 20266,1256,0846,0846,1255,887.91,028
October 19, 20266,1596,204.56,204.56,204.56,0802,111
October 16, 20266,215.956,089.56,089.56,215.956,060450
October 15, 20266,2246,1596,1596,3035,994.584,088
October 14, 20266,920.666,5596,5596,920.666,559118
October 13, 20266,6796,5926,5926,6956,526.05158
October 12, 20266,961.66,682.56,682.56,978.246,682.51,044
October 09, 20267,236.196,9406,9407,2476,925223
October 08, 20267,340.557,3377,3377,340.557,310.47294
October 07, 20267,5377,413.57,413.57,5377,369.623,652
October 06, 20267,5147,6387,6387,7407,514743
October 05, 20267,261.127,3737,3737,427.817,254.013,145
October 02, 20267,138.687,2747,2747,4067,138.681,516
October 01, 20267,041.256,9816,9817,0626,906.331,185
September 30, 20266,8536,9726,9727,0066,8291,867
September 29, 20266,916.486,9876,9876,9876,916.4857
September 28, 20266,5436,992.56,992.57,3646,5431,150
September 25, 20266,8176,6446,6446,8176,621.151,268
September 24, 20266,281.126,5196,5196,6346,281.12370
September 23, 20266,805.66,716.56,716.56,913.766,6913,038
September 22, 20266,6256,8676,8676,8676,6252,997
September 21, 20266,448.036,6306,6306,7466,448.03305
September 18, 20266,380.786,3086,3086,380.786,220109
September 17, 20266,1916,3176,3176,3276,086479
September 16, 20266,024.516,061.56,061.56,1475,887.24907
September 15, 20265,906.775,865.55,865.56,1895,762.953,104
September 11, 20266,2716,3116,3116,475.776,252.29310
September 10, 20266,624.876,203.56,203.56,624.876,096.84555
September 09, 20266,581.266,5236,5236,581.266,52366
September 08, 20267,009.176,679.56,679.57,0126,679.5370
September 07, 20266,952.476,9746,9746,9746,952.47116
September 04, 20266,921.46,9596,9597,108.736,9201,581
September 03, 20266,593.186,7266,7266,7266,593.182,988
September 02, 20266,1156,6526,6526,7176,1151,683
September 01, 20266,4476,2346,2346,4476,111.092,244
August 28, 20266,715.996,5446,5446,8126,519.051,561
August 27, 20266,4506,6556,6556,6996,446.195,152
August 26, 20265,967.645,8295,8295,9725,829406
August 25, 20265,7875,8345,8346,030.145,7871,196
August 24, 20266,0755,765.55,765.56,0755,740707
August 21, 20266,0006,1166,1166,296.36,0001,726
August 20, 20266,291.196,161.56,161.56,291.196,139.63,032
August 19, 20266,385.226,3146,3146,3906,153219
August 18, 20266,444.166,3836,3836,4606,374.012,714
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved