Leverage Shares - 2x NVIDIA (2NVD.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Leverage Shares 2x NVIDIA ETC A (2NVD.L) since IPO date, it would be worth 93,600 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 16,799.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,134.05 GBp. This corresponds to total returns of 9,260%, 1,579.97%, 13.41%, respectively, with annualized returns of 66.75%, 75.76%, 13.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6,304 | 6,259 | 6,259 | 6,304 | 6,168 | 1,680 |
| October 20, 2026 | 6,125 | 6,084 | 6,084 | 6,125 | 5,887.9 | 1,028 |
| October 19, 2026 | 6,159 | 6,204.5 | 6,204.5 | 6,204.5 | 6,080 | 2,111 |
| October 16, 2026 | 6,215.95 | 6,089.5 | 6,089.5 | 6,215.95 | 6,060 | 450 |
| October 15, 2026 | 6,224 | 6,159 | 6,159 | 6,303 | 5,994.58 | 4,088 |
| October 14, 2026 | 6,920.66 | 6,559 | 6,559 | 6,920.66 | 6,559 | 118 |
| October 13, 2026 | 6,679 | 6,592 | 6,592 | 6,695 | 6,526.05 | 158 |
| October 12, 2026 | 6,961.6 | 6,682.5 | 6,682.5 | 6,978.24 | 6,682.5 | 1,044 |
| October 09, 2026 | 7,236.19 | 6,940 | 6,940 | 7,247 | 6,925 | 223 |
| October 08, 2026 | 7,340.55 | 7,337 | 7,337 | 7,340.55 | 7,310.47 | 294 |
| October 07, 2026 | 7,537 | 7,413.5 | 7,413.5 | 7,537 | 7,369.62 | 3,652 |
| October 06, 2026 | 7,514 | 7,638 | 7,638 | 7,740 | 7,514 | 743 |
| October 05, 2026 | 7,261.12 | 7,373 | 7,373 | 7,427.81 | 7,254.01 | 3,145 |
| October 02, 2026 | 7,138.68 | 7,274 | 7,274 | 7,406 | 7,138.68 | 1,516 |
| October 01, 2026 | 7,041.25 | 6,981 | 6,981 | 7,062 | 6,906.33 | 1,185 |
| September 30, 2026 | 6,853 | 6,972 | 6,972 | 7,006 | 6,829 | 1,867 |
| September 29, 2026 | 6,916.48 | 6,987 | 6,987 | 6,987 | 6,916.48 | 57 |
| September 28, 2026 | 6,543 | 6,992.5 | 6,992.5 | 7,364 | 6,543 | 1,150 |
| September 25, 2026 | 6,817 | 6,644 | 6,644 | 6,817 | 6,621.15 | 1,268 |
| September 24, 2026 | 6,281.12 | 6,519 | 6,519 | 6,634 | 6,281.12 | 370 |
| September 23, 2026 | 6,805.6 | 6,716.5 | 6,716.5 | 6,913.76 | 6,691 | 3,038 |
| September 22, 2026 | 6,625 | 6,867 | 6,867 | 6,867 | 6,625 | 2,997 |
| September 21, 2026 | 6,448.03 | 6,630 | 6,630 | 6,746 | 6,448.03 | 305 |
| September 18, 2026 | 6,380.78 | 6,308 | 6,308 | 6,380.78 | 6,220 | 109 |
| September 17, 2026 | 6,191 | 6,317 | 6,317 | 6,327 | 6,086 | 479 |
| September 16, 2026 | 6,024.51 | 6,061.5 | 6,061.5 | 6,147 | 5,887.24 | 907 |
| September 15, 2026 | 5,906.77 | 5,865.5 | 5,865.5 | 6,189 | 5,762.95 | 3,104 |
| September 11, 2026 | 6,271 | 6,311 | 6,311 | 6,475.77 | 6,252.29 | 310 |
| September 10, 2026 | 6,624.87 | 6,203.5 | 6,203.5 | 6,624.87 | 6,096.84 | 555 |
| September 09, 2026 | 6,581.26 | 6,523 | 6,523 | 6,581.26 | 6,523 | 66 |
| September 08, 2026 | 7,009.17 | 6,679.5 | 6,679.5 | 7,012 | 6,679.5 | 370 |
| September 07, 2026 | 6,952.47 | 6,974 | 6,974 | 6,974 | 6,952.47 | 116 |
| September 04, 2026 | 6,921.4 | 6,959 | 6,959 | 7,108.73 | 6,920 | 1,581 |
| September 03, 2026 | 6,593.18 | 6,726 | 6,726 | 6,726 | 6,593.18 | 2,988 |
| September 02, 2026 | 6,115 | 6,652 | 6,652 | 6,717 | 6,115 | 1,683 |
| September 01, 2026 | 6,447 | 6,234 | 6,234 | 6,447 | 6,111.09 | 2,244 |
| August 28, 2026 | 6,715.99 | 6,544 | 6,544 | 6,812 | 6,519.05 | 1,561 |
| August 27, 2026 | 6,450 | 6,655 | 6,655 | 6,699 | 6,446.19 | 5,152 |
| August 26, 2026 | 5,967.64 | 5,829 | 5,829 | 5,972 | 5,829 | 406 |
| August 25, 2026 | 5,787 | 5,834 | 5,834 | 6,030.14 | 5,787 | 1,196 |
| August 24, 2026 | 6,075 | 5,765.5 | 5,765.5 | 6,075 | 5,740 | 707 |
| August 21, 2026 | 6,000 | 6,116 | 6,116 | 6,296.3 | 6,000 | 1,726 |
| August 20, 2026 | 6,291.19 | 6,161.5 | 6,161.5 | 6,291.19 | 6,139.6 | 3,032 |
| August 19, 2026 | 6,385.22 | 6,314 | 6,314 | 6,390 | 6,153 | 219 |
| August 18, 2026 | 6,444.16 | 6,383 | 6,383 | 6,460 | 6,374.01 | 2,714 |
| August 17, 2026 | 6,758 | 6,845.5 | 6,845.5 | 6,900 | 6,758 | 308 |
| August 14, 2026 | 6,736 | 6,719 | 6,719 | 6,928 | 6,719 | 2,509 |
| August 13, 2026 | 6,757.9 | 6,681 | 6,681 | 6,862 | 6,629 | 589 |
| August 12, 2026 | 6,450.64 | 6,617 | 6,617 | 6,645 | 6,440 | 628 |
| August 11, 2026 | 6,483.98 | 6,369 | 6,369 | 6,483.98 | 6,369 | 171 |
| August 10, 2026 | 6,802.09 | 6,378.5 | 6,378.5 | 6,802.09 | 6,374 | 1,267 |
| August 07, 2026 | 6,567 | 6,706 | 6,706 | 6,706 | 6,567 | 304 |
| August 06, 2026 | 6,369 | 6,332 | 6,332 | 6,669 | 6,332 | 1,344 |
| August 05, 2026 | 6,224.92 | 6,442 | 6,442 | 6,585.12 | 6,165.54 | 1,475 |
| August 04, 2026 | 5,886 | 5,907.5 | 5,907.5 | 5,993.08 | 5,846.8 | 1,253 |
| August 03, 2026 | 5,537 | 5,741 | 5,741 | 5,821.33 | 5,200 | 830 |
| July 31, 2026 | 5,280 | 5,125.5 | 5,125.5 | 5,368.1 | 5,125.5 | 5,013 |
| July 30, 2026 | 4,950 | 5,067 | 5,067 | 5,197 | 4,944 | 2,691 |
| July 29, 2026 | 5,147.81 | 5,082.5 | 5,082.5 | 5,379 | 4,955.7 | 2,218 |
| July 28, 2026 | 5,186.3 | 5,281.5 | 5,281.5 | 5,281.5 | 5,051 | 1,463 |