Leverage Shares - 2x NVIDIA (2NVD.L) LSE

Currency In GBp

AD

2NVD.L Historical Return

If you invested 1000 GBp in Leverage Shares 2x NVIDIA ETC A (2NVD.L) since IPO date, it would be worth 82,008 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 18,962.26 GBp, while 1000 GBp invested 1 year ago would be worth 960.73 GBp. This corresponds to total returns of 8,100.8%, 1,796.23%, -3.93%, respectively, with annualized returns of 66.39%, 80.07%, -3.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2NVD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265,2805,125.55,125.55,368.15,125.55,013
July 30, 20264,9505,0675,0675,1974,9442,691
July 29, 20265,147.815,082.55,082.55,3794,955.72,218
July 28, 20265,186.35,281.55,281.55,281.55,0511,463
July 27, 20266,1375,2535,2536,1375,253690
July 24, 20265,8625,9765,9766,0055,862693
July 23, 20266,032.565,8385,8386,0595,7701,268
July 22, 20265,661.816,137.56,137.56,2265,661.81762
July 20, 20265,6755,7645,7645,7645,62940
July 17, 20265,593.515,6275,6275,7405,400.846
July 16, 20265,908.35,800.55,800.55,998.575,7936,638
July 15, 20266,241.965,9255,9256,241.965,925660
July 14, 20265,603.645,965.55,965.55,965.55,603.643
July 13, 20265,854.725,9195,9195,9705,848100
July 10, 20265,536.65,9505,9505,9505,527923
July 09, 20265,6715,5555,5555,887.165,5001,522
July 08, 20265,144.925,329.55,329.55,329.55,112.812,135
July 07, 20265,198.65,121.55,121.55,198.65,000847
July 06, 20265,289.215,321.55,321.55,341.465,168.07759
July 03, 20265,305.595,3115,3115,3115,305.59188
July 02, 20265,2875,238.55,238.55,4505,238.5656
July 01, 20265,3595,3795,3795,5575,275663
June 30, 20265,381.85,465.55,465.55,465.95,290436
June 29, 20265,2605,267.55,267.55,503.865,179848
June 26, 20265,179.935,2335,2335,268.855,125.05555
June 25, 20265,767.65,3395,3395,776.695,1954,902
June 24, 20265,5865,6505,6505,6505,58681
June 23, 20265,707.965,6675,6675,707.965,658658
June 22, 20266,227.896,1666,1666,424.366,166474
June 19, 20266,2656,117.56,117.56,2656,034.14286
June 18, 20266,0106,0976,0976,0975,937.361,207
June 17, 20266,1265,9035,9036,1265,859.47504
June 16, 20266,134.56,0706,0706,134.56,054.07300
June 15, 20266,175.966,188.56,188.56,2326,0192,017
June 12, 20265,638.955,948.55,948.56,139.365,638.95401
June 11, 20265,768.615,648.55,648.55,776.65,648.5769
June 10, 20265,960.215,741.55,741.55,960.215,741.5146
June 09, 20266,112.675,7885,7886,259.035,7881,371
June 08, 20266,307.586,0516,0516,344.565,987.952,654
June 05, 20266,378.996,0716,0716,4776,071471
June 04, 20266,551.646,5416,5416,551.646,1781,331
June 03, 20267,022.886,5196,5197,022.886,397.752,849
June 02, 20267,2387,1087,1087,447.967,0703,355
June 01, 20266,6386,7626,7627,0806,4202,928
May 29, 20266,484.596,4796,4796,574.296,432.581,608
May 28, 20266,2686,336.56,336.56,4006,1901,778
May 27, 20266,323.266,1896,1896,543.46,1201,018
May 26, 20266,597.126,460.56,460.56,764.356,4102,758
May 22, 20266,8976,6686,6686,955.886,6202,112
May 21, 20266,9706,7246,7247,1356,7241,644
May 20, 20267,0207,1307,1307,1526,982.17,899
May 19, 20266,770.046,8746,8747,0576,770.041,289
May 18, 20267,1286,974.56,974.57,446.696,974.56,286
May 15, 20267,792.87,4047,4047,793.687,1764,410
May 14, 20267,495.77,8147,8147,860.247,227.858,648
May 13, 20267,142.287,1807,1807,351.046,986.212,384
May 12, 20266,628.056,578.56,578.57,093.086,547.655,373
May 11, 20266,473.626,8716,8716,8806,4002,357
May 08, 20266,457.866,571.56,571.56,709.776,3594,015
May 07, 20266,136.626,3196,3196,438.396,046.872,033
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved