Leverage Shares - 2x NVIDIA (2NVD.L) LSE

Currency In GBp

AD

2NVD.L Historical Return

If you invested 1000 GBp in Leverage Shares 2x NVIDIA ETC A (2NVD.L) since IPO date, it would be worth 98,656 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 24,585.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,763.48 GBp. This corresponds to total returns of 9,765.6%, 2,358.53%, 76.35%, respectively, with annualized returns of 71.14%, 89.66%, 76.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2NVD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20266,227.896,1666,1666,424.366,166474
June 19, 20266,2656,117.56,117.56,2656,034.14286
June 18, 20266,0106,0976,0976,0975,937.361,207
June 17, 20266,1265,9035,9036,1265,859.47504
June 16, 20266,134.56,0706,0706,134.56,054.07300
June 15, 20266,175.966,188.56,188.56,2326,0192,017
June 12, 20265,638.955,948.55,948.56,139.365,638.95401
June 11, 20265,768.615,648.55,648.55,776.65,648.5769
June 10, 20265,960.215,741.55,741.55,960.215,741.5146
June 09, 20266,112.675,7885,7886,259.035,7881,371
June 08, 20266,307.586,0516,0516,344.565,987.952,654
June 05, 20266,378.996,0716,0716,4776,071471
June 04, 20266,551.646,5416,5416,551.646,1781,331
June 03, 20267,022.886,5196,5197,022.886,397.752,849
June 02, 20267,2387,1087,1087,447.967,0703,355
June 01, 20266,6386,7626,7627,0806,4202,928
May 29, 20266,484.596,4796,4796,574.296,432.581,608
May 28, 20266,2686,336.56,336.56,4006,1901,778
May 27, 20266,323.266,1896,1896,543.46,1201,018
May 26, 20266,597.126,460.56,460.56,764.356,4102,758
May 22, 20266,8976,6686,6686,955.886,6202,112
May 21, 20266,9706,7246,7247,1356,7241,644
May 20, 20267,0207,1307,1307,1526,982.17,899
May 19, 20266,770.046,8746,8747,0576,770.041,289
May 18, 20267,1286,974.56,974.57,446.696,974.56,286
May 15, 20267,792.87,4047,4047,793.687,1764,410
May 14, 20267,495.77,8147,8147,860.247,227.858,648
May 13, 20267,142.287,1807,1807,351.046,986.212,384
May 12, 20266,628.056,578.56,578.57,093.086,547.655,373
May 11, 20266,473.626,8716,8716,8806,4002,357
May 08, 20266,457.866,571.56,571.56,709.776,3594,015
May 07, 20266,136.626,3196,3196,438.396,046.872,033
May 06, 20265,4505,968.55,968.56,0205,4503,206
May 05, 20265,624.695,4695,4695,678.845,406.581,287
May 01, 20265,715.35,5655,5655,849.475,547.828,928
April 30, 20266,292.315,6975,6976,292.315,624.64897
April 29, 20266,801.566,3556,3556,801.566,181.123,604
April 28, 20266,5266,2116,2116,696.66,2115,814
April 27, 20266,174.726,2746,2746,414.226,174.725,797
April 24, 20265,690.86,222.56,222.56,2645,690.82,088
April 23, 20265,744.265,8565,8565,8565,737.84250
April 22, 20265,8125,8145,8145,826.25,458103
April 21, 20265,761.735,7705,7705,8705,7543,451
April 20, 20265,7155,698.55,698.55,770.265,596184
April 17, 20265,6125,7515,7515,753.885,6121,272
April 16, 20265,749.265,6775,6775,749.265,265.06665
April 15, 20265,401.345,6785,6785,6785,401.341,216
April 14, 20265,225.945,3475,3475,386.145,12914,463
April 13, 20265,0015,1325,1325,146.94,951.966,285
April 10, 20264,855.585,1795,1795,192.244,855.583,243
April 09, 20264,756.594,8474,8474,849.344,7533,145
April 08, 20264,954.784,761.54,761.54,982.94,72012,799
April 07, 20264,624.714,5014,5014,624.714,453.3333,598
April 02, 20264,416.784,5814,5814,584.64,317.341,731
April 01, 20264,662.524,5604,5604,667.14,5007,035
March 31, 20264,158.424,2794,2794,321.144,158.422,284
March 30, 20264,106.84,1074,1074,2044,106.363,345
March 27, 20264,2974,1784,1784,3364,163.48342
March 26, 20264,434.844,464.54,464.54,478.244,4334,508
March 25, 20264,6614,715.54,715.54,8064,5961,410
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved