Leverage Shares - 2x NVIDIA (2NVD.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Leverage Shares 2x NVIDIA ETC A (2NVD.L) since IPO date, it would be worth 100,976 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 19,264.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,228.3 GBp. This corresponds to total returns of 9,997.6%, 1,826.49%, 22.83%, respectively, with annualized returns of 69.31%, 80.76%, 22.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6,271 | 6,311 | 6,311 | 6,475.77 | 6,252.29 | 310 |
| September 10, 2026 | 6,624.87 | 6,203.5 | 6,203.5 | 6,624.87 | 6,096.84 | 555 |
| September 09, 2026 | 6,581.26 | 6,523 | 6,523 | 6,581.26 | 6,523 | 66 |
| September 08, 2026 | 7,009.17 | 6,679.5 | 6,679.5 | 7,012 | 6,679.5 | 370 |
| September 07, 2026 | 6,952.47 | 6,974 | 6,974 | 6,974 | 6,952.47 | 116 |
| September 04, 2026 | 6,921.4 | 6,959 | 6,959 | 7,108.73 | 6,920 | 1,581 |
| September 03, 2026 | 6,593.18 | 6,726 | 6,726 | 6,726 | 6,593.18 | 2,988 |
| September 02, 2026 | 6,115 | 6,652 | 6,652 | 6,717 | 6,115 | 1,683 |
| September 01, 2026 | 6,447 | 6,234 | 6,234 | 6,447 | 6,111.09 | 2,244 |
| August 28, 2026 | 6,715.99 | 6,544 | 6,544 | 6,812 | 6,519.05 | 1,561 |
| August 27, 2026 | 6,450 | 6,655 | 6,655 | 6,699 | 6,446.19 | 5,152 |
| August 26, 2026 | 5,967.64 | 5,829 | 5,829 | 5,972 | 5,829 | 406 |
| August 25, 2026 | 5,787 | 5,834 | 5,834 | 6,030.14 | 5,787 | 1,196 |
| August 24, 2026 | 6,075 | 5,765.5 | 5,765.5 | 6,075 | 5,740 | 707 |
| August 21, 2026 | 6,000 | 6,116 | 6,116 | 6,296.3 | 6,000 | 1,726 |
| August 20, 2026 | 6,291.19 | 6,161.5 | 6,161.5 | 6,291.19 | 6,139.6 | 3,032 |
| August 19, 2026 | 6,385.22 | 6,314 | 6,314 | 6,390 | 6,153 | 219 |
| August 18, 2026 | 6,444.16 | 6,383 | 6,383 | 6,460 | 6,374.01 | 2,714 |
| August 17, 2026 | 6,758 | 6,845.5 | 6,845.5 | 6,900 | 6,758 | 308 |
| August 14, 2026 | 6,736 | 6,719 | 6,719 | 6,928 | 6,719 | 2,509 |
| August 13, 2026 | 6,757.9 | 6,681 | 6,681 | 6,862 | 6,629 | 589 |
| August 12, 2026 | 6,450.64 | 6,617 | 6,617 | 6,645 | 6,440 | 628 |
| August 11, 2026 | 6,483.98 | 6,369 | 6,369 | 6,483.98 | 6,369 | 171 |
| August 10, 2026 | 6,802.09 | 6,378.5 | 6,378.5 | 6,802.09 | 6,374 | 1,267 |
| August 07, 2026 | 6,567 | 6,706 | 6,706 | 6,706 | 6,567 | 304 |
| August 06, 2026 | 6,369 | 6,332 | 6,332 | 6,669 | 6,332 | 1,344 |
| August 05, 2026 | 6,224.92 | 6,442 | 6,442 | 6,585.12 | 6,165.54 | 1,475 |
| August 04, 2026 | 5,886 | 5,907.5 | 5,907.5 | 5,993.08 | 5,846.8 | 1,253 |
| August 03, 2026 | 5,537 | 5,741 | 5,741 | 5,821.33 | 5,200 | 830 |
| July 31, 2026 | 5,280 | 5,125.5 | 5,125.5 | 5,368.1 | 5,125.5 | 5,013 |
| July 30, 2026 | 4,950 | 5,067 | 5,067 | 5,197 | 4,944 | 2,691 |
| July 29, 2026 | 5,147.81 | 5,082.5 | 5,082.5 | 5,379 | 4,955.7 | 2,218 |
| July 28, 2026 | 5,186.3 | 5,281.5 | 5,281.5 | 5,281.5 | 5,051 | 1,463 |
| July 27, 2026 | 6,137 | 5,253 | 5,253 | 6,137 | 5,253 | 690 |
| July 24, 2026 | 5,862 | 5,976 | 5,976 | 6,005 | 5,862 | 693 |
| July 23, 2026 | 6,032.56 | 5,838 | 5,838 | 6,059 | 5,770 | 1,268 |
| July 22, 2026 | 5,661.81 | 6,137.5 | 6,137.5 | 6,226 | 5,661.81 | 762 |
| July 20, 2026 | 5,675 | 5,764 | 5,764 | 5,764 | 5,629 | 40 |
| July 17, 2026 | 5,593.51 | 5,627 | 5,627 | 5,740 | 5,400.8 | 46 |
| July 16, 2026 | 5,908.3 | 5,800.5 | 5,800.5 | 5,998.57 | 5,793 | 6,638 |
| July 15, 2026 | 6,241.96 | 5,925 | 5,925 | 6,241.96 | 5,925 | 660 |
| July 14, 2026 | 5,603.64 | 5,965.5 | 5,965.5 | 5,965.5 | 5,603.64 | 3 |
| July 13, 2026 | 5,854.72 | 5,919 | 5,919 | 5,970 | 5,848 | 100 |
| July 10, 2026 | 5,536.6 | 5,950 | 5,950 | 5,950 | 5,527 | 923 |
| July 09, 2026 | 5,671 | 5,555 | 5,555 | 5,887.16 | 5,500 | 1,522 |
| July 08, 2026 | 5,144.92 | 5,329.5 | 5,329.5 | 5,329.5 | 5,112.81 | 2,135 |
| July 07, 2026 | 5,198.6 | 5,121.5 | 5,121.5 | 5,198.6 | 5,000 | 847 |
| July 06, 2026 | 5,289.21 | 5,321.5 | 5,321.5 | 5,341.46 | 5,168.07 | 759 |
| July 03, 2026 | 5,305.59 | 5,311 | 5,311 | 5,311 | 5,305.59 | 188 |
| July 02, 2026 | 5,287 | 5,238.5 | 5,238.5 | 5,450 | 5,238.5 | 656 |
| July 01, 2026 | 5,359 | 5,379 | 5,379 | 5,557 | 5,275 | 663 |
| June 30, 2026 | 5,381.8 | 5,465.5 | 5,465.5 | 5,465.9 | 5,290 | 436 |
| June 29, 2026 | 5,260 | 5,267.5 | 5,267.5 | 5,503.86 | 5,179 | 848 |
| June 26, 2026 | 5,179.93 | 5,233 | 5,233 | 5,268.85 | 5,125.05 | 555 |
| June 25, 2026 | 5,767.6 | 5,339 | 5,339 | 5,776.69 | 5,195 | 4,902 |
| June 24, 2026 | 5,586 | 5,650 | 5,650 | 5,650 | 5,586 | 81 |
| June 23, 2026 | 5,707.96 | 5,667 | 5,667 | 5,707.96 | 5,658 | 658 |
| June 22, 2026 | 6,227.89 | 6,166 | 6,166 | 6,424.36 | 6,166 | 474 |
| June 19, 2026 | 6,265 | 6,117.5 | 6,117.5 | 6,265 | 6,034.14 | 286 |
| June 18, 2026 | 6,010 | 6,097 | 6,097 | 6,097 | 5,937.36 | 1,207 |