Leverage Shares - 2x NVIDIA (2NVD.L) LSE

Currency In GBp

AD

2NVD.L Historical Return

If you invested 1000 GBp in Leverage Shares 2x NVIDIA ETC A (2NVD.L) since IPO date, it would be worth 111,696 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 25,773.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,193.74 GBp. This corresponds to total returns of 11,069.6%, 2,477.35%, 19.37%, respectively, with annualized returns of 70.67%, 91.6%, 19.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2NVD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267,041.256,9816,9817,0626,906.331,185
September 30, 20266,8536,9726,9727,0066,8291,867
September 29, 20266,916.486,9876,9876,9876,916.4857
September 28, 20266,5436,992.56,992.57,3646,5431,150
September 25, 20266,8176,6446,6446,8176,621.151,268
September 24, 20266,281.126,5196,5196,6346,281.12370
September 23, 20266,805.66,716.56,716.56,913.766,6913,038
September 22, 20266,6256,8676,8676,8676,6252,997
September 21, 20266,448.036,6306,6306,7466,448.03305
September 18, 20266,380.786,3086,3086,380.786,220109
September 17, 20266,1916,3176,3176,3276,086479
September 16, 20266,024.516,061.56,061.56,1475,887.24907
September 15, 20265,906.775,865.55,865.56,1895,762.953,104
September 11, 20266,2716,3116,3116,475.776,252.29310
September 10, 20266,624.876,203.56,203.56,624.876,096.84555
September 09, 20266,581.266,5236,5236,581.266,52366
September 08, 20267,009.176,679.56,679.57,0126,679.5370
September 07, 20266,952.476,9746,9746,9746,952.47116
September 04, 20266,921.46,9596,9597,108.736,9201,581
September 03, 20266,593.186,7266,7266,7266,593.182,988
September 02, 20266,1156,6526,6526,7176,1151,683
September 01, 20266,4476,2346,2346,4476,111.092,244
August 28, 20266,715.996,5446,5446,8126,519.051,561
August 27, 20266,4506,6556,6556,6996,446.195,152
August 26, 20265,967.645,8295,8295,9725,829406
August 25, 20265,7875,8345,8346,030.145,7871,196
August 24, 20266,0755,765.55,765.56,0755,740707
August 21, 20266,0006,1166,1166,296.36,0001,726
August 20, 20266,291.196,161.56,161.56,291.196,139.63,032
August 19, 20266,385.226,3146,3146,3906,153219
August 18, 20266,444.166,3836,3836,4606,374.012,714
August 17, 20266,7586,845.56,845.56,9006,758308
August 14, 20266,7366,7196,7196,9286,7192,509
August 13, 20266,757.96,6816,6816,8626,629589
August 12, 20266,450.646,6176,6176,6456,440628
August 11, 20266,483.986,3696,3696,483.986,369171
August 10, 20266,802.096,378.56,378.56,802.096,3741,267
August 07, 20266,5676,7066,7066,7066,567304
August 06, 20266,3696,3326,3326,6696,3321,344
August 05, 20266,224.926,4426,4426,585.126,165.541,475
August 04, 20265,8865,907.55,907.55,993.085,846.81,253
August 03, 20265,5375,7415,7415,821.335,200830
July 31, 20265,2805,125.55,125.55,368.15,125.55,013
July 30, 20264,9505,0675,0675,1974,9442,691
July 29, 20265,147.815,082.55,082.55,3794,955.72,218
July 28, 20265,186.35,281.55,281.55,281.55,0511,463
July 27, 20266,1375,2535,2536,1375,253690
July 24, 20265,8625,9765,9766,0055,862693
July 23, 20266,032.565,8385,8386,0595,7701,268
July 22, 20265,661.816,137.56,137.56,2265,661.81762
July 20, 20265,6755,7645,7645,7645,62940
July 17, 20265,593.515,6275,6275,7405,400.846
July 16, 20265,908.35,800.55,800.55,998.575,7936,638
July 15, 20266,241.965,9255,9256,241.965,925660
July 14, 20265,603.645,965.55,965.55,965.55,603.643
July 13, 20265,854.725,9195,9195,9705,848100
July 10, 20265,536.65,9505,9505,9505,527923
July 09, 20265,6715,5555,5555,887.165,5001,522
July 08, 20265,144.925,329.55,329.55,329.55,112.812,135
July 07, 20265,198.65,121.55,121.55,198.65,000847
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved