Dow Inc. (2OY.DE) XETRA

20.10

-0.4(-1.95%)

Updated at September 08 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.220.520.52120.2433
September 04, 202520.520.320.320.520.2600
September 03, 202520.920.520.52120.4507
September 02, 20252120.720.72120.7769
September 01, 20252120.720.721.420.7697
August 29, 202520.721212120.7564
August 28, 202521.32120.721.320.7604
August 27, 202521.221.120.821.521.12,174
August 26, 202521.321.220.921.421.21,381
August 25, 202521.421.220.921.5211,558
August 22, 202520.321.321.321.320.34,714
August 21, 202520.920.420.420.920.23,519
August 20, 20252020.820.821205,274
August 19, 202519.9520.120.120.519.957,298
August 18, 202519.8520.120.120.219.852,717
August 15, 202520.220.220.220.319.954,660
August 14, 202519.619.8519.8520.119.355,544
August 13, 202518.519.2519.2519.318.52,027
August 12, 202518181818.0517.85952
August 11, 202518.317.7517.7518.517.73,174
August 08, 202518.618.4518.4518.7518.41,407
August 07, 202518.5518.418.418.9518.354,307
August 06, 202519.418.618.619.518.512,975
August 05, 202518.8519.2519.2519.2518.853,817
August 04, 202518.918.718.719.1518.551,519
August 01, 202520.319.1519.1520.319.16,460
July 31, 20252120.320.32120.18,597
July 30, 202521.721.221.221.721.22,114
July 29, 202522.321.821.822.421.81,964
July 28, 20252222.222.222.221.54,550
July 25, 202521.421.121.121.7216,952
July 24, 202525.5222226.12224,264
July 23, 202525.5262626.125.5687
July 22, 202524.324.924.925.124.37,254
July 21, 202524.524.524.524.624.58,012
July 18, 202524.524.324.324.524.35,839
July 17, 202524.124.524.524.524.1267
July 16, 20252423.723.724.223.74,076
July 15, 202524.724.424.424.724.4386
July 14, 20252524.424.425.324.42,221
July 11, 202525.925.225.225.925.1349
July 10, 202525.426.326.326.325.4419
July 09, 202524.725.325.325.624.7613
July 08, 202523.424.824.825.223.41,151
July 07, 202524.423.623.624.423.6785
July 04, 20252424.224.224.22461
July 03, 202524.624.224.224.624.21,236
July 02, 202523.824.224.224.223.74,694
July 01, 202522.723.823.823.822.41,452
June 30, 202523.122.922.923.122.6918
June 27, 202523.323.423.423.623.2735
June 26, 202523.523.523.523.523.54,033
June 25, 202523.923.323.324.123.34,033
June 24, 202523.723.823.823.923.44,595
June 23, 202524.123.623.624.123.6902
June 20, 202525.224.324.325.224.11,246
June 19, 2025252525252518
June 18, 202525.825.125.125.825.1217
June 17, 202526.1262626.426552
June 16, 202525.8262626.225.81,409
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved