If you invested €1000 in Dow Inc. (2OY.DE) since IPO date, it would be worth €755.44 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €655.09, while €1000 invested 1 year ago would be worth €1,417.53. This corresponds to total returns of -24.46%, -34.49%, 41.75%, respectively, with annualized returns of -4.09%, -8.11%, 41.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.69 | 26.04 | 26.04 | 26.26 | 25.5 | 2,692 |
| July 30, 2026 | 26.3 | 25.97 | 25.97 | 26.88 | 25.86 | 1,721 |
| July 29, 2026 | 25.6 | 26.13 | 26.13 | 26.22 | 25.6 | 1,389 |
| July 28, 2026 | 25.29 | 25.47 | 25.47 | 25.72 | 25.29 | 1,352 |
| July 27, 2026 | 25.56 | 25.43 | 25.43 | 25.61 | 24.93 | 4,886 |
| July 23, 2026 | 27.96 | 27.49 | 27.49 | 28.25 | 27.19 | 5,480 |
| July 22, 2026 | 26.93 | 27.49 | 27.49 | 27.6 | 26.93 | 4,151 |
| July 21, 2026 | 26.47 | 27.18 | 27.18 | 27.34 | 26.31 | 3,490 |
| July 20, 2026 | 26.02 | 26.56 | 26.56 | 26.56 | 26.02 | 946 |
| July 17, 2026 | 26.14 | 26.11 | 26.11 | 26.63 | 26.11 | 1,227 |
| July 16, 2026 | 26.36 | 25.99 | 25.99 | 26.36 | 25.89 | 710 |
| July 15, 2026 | 26.65 | 25.78 | 25.78 | 26.65 | 25.78 | 210 |
| July 14, 2026 | 26.81 | 26.53 | 26.53 | 26.96 | 26.42 | 2,836 |
| July 13, 2026 | 26.05 | 26.22 | 26.22 | 26.44 | 25.62 | 2,926 |
| July 10, 2026 | 24.88 | 25.2 | 25.2 | 25.4 | 24.88 | 696 |
| July 09, 2026 | 25.25 | 24.94 | 24.94 | 25.37 | 24.93 | 1,125 |
| July 08, 2026 | 25.5 | 26.02 | 26.02 | 26.41 | 25.5 | 3,280 |
| July 07, 2026 | 24.12 | 24.41 | 24.41 | 24.68 | 23.98 | 1,539 |
| July 06, 2026 | 24.16 | 23.74 | 23.74 | 24.51 | 23.6 | 4,382 |
| July 03, 2026 | 23.7 | 23.69 | 23.69 | 23.7 | 23.69 | 430 |
| July 02, 2026 | 23.87 | 24.61 | 24.61 | 24.64 | 23.76 | 4,350 |
| July 01, 2026 | 23.9 | 24.05 | 24.05 | 24.25 | 23.51 | 3,483 |
| June 30, 2026 | 24.6 | 24.14 | 24.14 | 24.6 | 24 | 1,162 |
| June 29, 2026 | 25.18 | 24.3 | 24.3 | 25.55 | 24.25 | 228 |
| June 26, 2026 | 25.64 | 25.54 | 25.54 | 25.64 | 25.42 | 1,080 |
| June 25, 2026 | 25.73 | 25.61 | 25.61 | 25.9 | 25.12 | 3,669 |
| June 24, 2026 | 26.49 | 25.56 | 25.56 | 26.93 | 25.55 | 2,880 |
| June 23, 2026 | 26.82 | 26.75 | 26.75 | 27.1 | 26.71 | 2,916 |
| June 22, 2026 | 27.5 | 26.99 | 26.99 | 27.62 | 26.98 | 2,130 |
| June 19, 2026 | 28.47 | 27.23 | 27.23 | 28.47 | 27.23 | 654 |
| June 18, 2026 | 28.11 | 27.43 | 27.43 | 28.11 | 27.43 | 2,894 |
| June 17, 2026 | 28.37 | 28.81 | 28.81 | 29.06 | 28.29 | 1,145 |
| June 16, 2026 | 28.73 | 28.29 | 28.29 | 28.73 | 28.29 | 262 |
| June 15, 2026 | 29.26 | 28.4 | 28.4 | 29.26 | 27.84 | 2,493 |
| June 12, 2026 | 29.02 | 29.13 | 29.13 | 29.48 | 28.32 | 1,025 |
| June 11, 2026 | 29.9 | 30.2 | 30.2 | 30.78 | 29.68 | 42,045 |
| June 10, 2026 | 28.63 | 29.32 | 29.32 | 29.35 | 28.48 | 6,612 |
| June 09, 2026 | 29.52 | 28.61 | 28.61 | 29.53 | 28.53 | 2,992 |
| June 08, 2026 | 30.24 | 29.23 | 29.23 | 30.24 | 29.12 | 2,076 |
| June 05, 2026 | 30.06 | 29.53 | 29.53 | 30.06 | 29.53 | 700 |
| June 04, 2026 | 30.23 | 30.07 | 30.07 | 30.66 | 29.95 | 1,616 |
| June 03, 2026 | 29.72 | 30.67 | 30.67 | 30.67 | 29.72 | 191 |
| June 02, 2026 | 30.07 | 29.67 | 29.67 | 30.07 | 29.59 | 234 |
| June 01, 2026 | 29.13 | 29.81 | 29.81 | 30.06 | 29.13 | 3,040 |
| May 29, 2026 | 29.73 | 28.92 | 28.92 | 29.76 | 28.85 | 931 |
| May 28, 2026 | 29.3 | 29.99 | 29.99 | 30.63 | 29.3 | 1,647 |
| May 27, 2026 | 30.69 | 29.86 | 29.86 | 30.69 | 29.45 | 1,752 |
| May 26, 2026 | 30.91 | 30.44 | 30.44 | 31.1 | 30.36 | 665 |
| May 25, 2026 | 32.14 | 30.63 | 30.63 | 32.14 | 30.47 | 9,505 |
| May 22, 2026 | 30.97 | 30.98 | 30.98 | 31.42 | 30.89 | 1,171 |
| May 21, 2026 | 31.25 | 31.35 | 31.35 | 31.7 | 31.1 | 497 |
| May 20, 2026 | 32.34 | 31.18 | 31.18 | 32.48 | 31.18 | 4,632 |
| May 19, 2026 | 33.25 | 32.4 | 32.4 | 33.29 | 32.29 | 677 |
| May 18, 2026 | 33.27 | 33.19 | 33.19 | 33.35 | 32.62 | 1,187 |
| May 15, 2026 | 33.23 | 33.51 | 33.51 | 33.65 | 33.16 | 787 |
| May 14, 2026 | 33.59 | 33.23 | 33.23 | 33.59 | 32.95 | 534 |
| May 13, 2026 | 33.26 | 33.83 | 33.83 | 34.2 | 33.26 | 1,946 |
| May 12, 2026 | 33.16 | 33.12 | 33.12 | 33.16 | 32.94 | 1,583 |
| May 11, 2026 | 31.5 | 32.26 | 32.26 | 32.37 | 31.5 | 1,399 |
| May 08, 2026 | 31.69 | 31.78 | 31.78 | 31.83 | 31.44 | 542 |