18.60
-0.2(-1.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 18.35 | 18.8 | 18.8 | 18.85 | 18.3 | 1,765 |
| October 16, 2025 | 19.1 | 18.75 | 18.75 | 19.2 | 18.6 | 937 |
| October 15, 2025 | 18.8 | 19 | 19 | 19.4 | 18.8 | 2,518 |
| October 14, 2025 | 18.3 | 18.65 | 18.65 | 18.65 | 18 | 5,722 |
| October 13, 2025 | 18.1 | 18.7 | 18.7 | 18.7 | 18.1 | 3,215 |
| October 10, 2025 | 19.2 | 18.25 | 18.25 | 19.3 | 18.25 | 1,114 |
| October 09, 2025 | 19.3 | 18.9 | 18.9 | 19.3 | 18.9 | 2,449 |
| October 08, 2025 | 19.3 | 19.55 | 19.55 | 19.65 | 19.3 | 1,319 |
| October 07, 2025 | 20.2 | 19.2 | 19.2 | 20.2 | 19.2 | 663 |
| October 06, 2025 | 20.5 | 20.2 | 20.2 | 20.6 | 19.95 | 2,055 |
| October 03, 2025 | 20.3 | 20.2 | 20.2 | 20.3 | 20.2 | 305 |
| October 02, 2025 | 19.8 | 20.1 | 20.1 | 20.2 | 19.55 | 2,197 |
| October 01, 2025 | 19.2 | 19.7 | 19.7 | 19.7 | 19.2 | 573 |
| September 30, 2025 | 19.5 | 19.05 | 19.05 | 19.5 | 19.05 | 318 |
| September 29, 2025 | 19.75 | 19.6 | 19.6 | 19.8 | 19.6 | 1,291 |
| September 26, 2025 | 19.1 | 19.55 | 19.55 | 19.65 | 19.05 | 6,263 |
| September 25, 2025 | 19.75 | 19.4 | 19.4 | 19.75 | 19.4 | 581 |
| September 24, 2025 | 19.55 | 19.85 | 19.85 | 19.85 | 19.55 | 487 |
| September 23, 2025 | 19.75 | 19.9 | 19.9 | 20 | 19.7 | 2,282 |
| September 22, 2025 | 19.9 | 19.7 | 19.7 | 20 | 19.55 | 2,496 |
| September 19, 2025 | 20.4 | 20 | 20 | 20.4 | 20 | 682 |
| September 18, 2025 | 20.9 | 20.5 | 20.5 | 20.9 | 20.5 | 29 |
| September 17, 2025 | 20.6 | 21 | 21 | 21 | 20.5 | 2,706 |
| September 16, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.5 | 2,591 |
| September 15, 2025 | 21.3 | 21 | 21 | 21.5 | 21 | 1,569 |
| September 12, 2025 | 21.4 | 21.2 | 21.2 | 21.5 | 21.2 | 1,867 |
| September 11, 2025 | 20.4 | 20.7 | 20.7 | 21.1 | 20.3 | 3,700 |
| September 10, 2025 | 20.4 | 20.6 | 20.6 | 20.8 | 20.4 | 2,433 |
| September 09, 2025 | 20.3 | 20.4 | 20.4 | 20.6 | 20.1 | 347 |
| September 08, 2025 | 21.2 | 20.1 | 20.1 | 21.2 | 19.75 | 1,432 |
| September 05, 2025 | 20.2 | 20.5 | 20.5 | 21 | 20.2 | 433 |
| September 04, 2025 | 20.5 | 20.3 | 20.3 | 20.5 | 20.2 | 600 |
| September 03, 2025 | 20.9 | 20.5 | 20.5 | 21 | 20.4 | 507 |
| September 02, 2025 | 21 | 20.7 | 20.7 | 21 | 20.7 | 769 |
| September 01, 2025 | 21 | 20.7 | 20.7 | 21.4 | 20.7 | 697 |
| August 29, 2025 | 20.7 | 21 | 21 | 21 | 20.7 | 564 |
| August 28, 2025 | 21.3 | 21 | 20.7 | 21.3 | 20.7 | 604 |
| August 27, 2025 | 21.2 | 21.1 | 20.8 | 21.5 | 21.1 | 2,174 |
| August 26, 2025 | 21.3 | 21.2 | 20.9 | 21.4 | 21.2 | 1,381 |
| August 25, 2025 | 21.4 | 21.2 | 20.9 | 21.5 | 21 | 1,558 |
| August 22, 2025 | 20.3 | 21.3 | 21.3 | 21.3 | 20.3 | 4,714 |
| August 21, 2025 | 20.9 | 20.4 | 20.4 | 20.9 | 20.2 | 3,519 |
| August 20, 2025 | 20 | 20.8 | 20.8 | 21 | 20 | 5,274 |
| August 19, 2025 | 19.95 | 20.1 | 20.1 | 20.5 | 19.95 | 7,298 |
| August 18, 2025 | 19.85 | 20.1 | 20.1 | 20.2 | 19.85 | 2,717 |
| August 15, 2025 | 20.2 | 20.2 | 20.2 | 20.3 | 19.95 | 4,660 |
| August 14, 2025 | 19.6 | 19.85 | 19.85 | 20.1 | 19.35 | 5,544 |
| August 13, 2025 | 18.5 | 19.25 | 19.25 | 19.3 | 18.5 | 2,027 |
| August 12, 2025 | 18 | 18 | 18 | 18.05 | 17.85 | 952 |
| August 11, 2025 | 18.3 | 17.75 | 17.75 | 18.5 | 17.7 | 3,174 |
| August 08, 2025 | 18.6 | 18.45 | 18.45 | 18.75 | 18.4 | 1,407 |
| August 07, 2025 | 18.55 | 18.4 | 18.4 | 18.95 | 18.35 | 4,307 |
| August 06, 2025 | 19.4 | 18.6 | 18.6 | 19.5 | 18.5 | 12,975 |
| August 05, 2025 | 18.85 | 19.25 | 19.25 | 19.25 | 18.85 | 3,817 |
| August 04, 2025 | 18.9 | 18.7 | 18.7 | 19.15 | 18.55 | 1,519 |
| August 01, 2025 | 20.3 | 19.15 | 19.15 | 20.3 | 19.1 | 6,460 |
| July 31, 2025 | 21 | 20.3 | 20.3 | 21 | 20.1 | 8,597 |
| July 30, 2025 | 21.7 | 21.2 | 21.2 | 21.7 | 21.2 | 2,114 |
| July 29, 2025 | 22.3 | 21.8 | 21.8 | 22.4 | 21.8 | 1,964 |
| July 28, 2025 | 22 | 22.2 | 22.2 | 22.2 | 21.5 | 4,550 |