Dow Inc. (2OY.DE) XETRA

Currency In EUR

2OY.DE Historical Return

If you invested €1000 in Dow Inc. (2OY.DE) since IPO date, it would be worth €783 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €663.31, while €1000 invested 1 year ago would be worth €1,192.14. This corresponds to total returns of -21.7%, -33.67%, 19.21%, respectively, with annualized returns of -3.63%, -7.88%, 19.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2OY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	28.47	27.23	27.23	28.47	27.23	654
June 18, 2026	28.11	27.43	27.43	28.11	27.43	2,894
June 17, 2026	28.37	28.81	28.81	29.06	28.29	1,145
June 16, 2026	28.73	28.29	28.29	28.73	28.29	262
June 15, 2026	29.26	28.4	28.4	29.26	27.84	2,493
June 12, 2026	29.02	29.13	29.13	29.48	28.32	1,025
June 11, 2026	29.9	30.2	30.2	30.78	29.68	42,045
June 10, 2026	28.63	29.32	29.32	29.35	28.48	6,612
June 09, 2026	29.52	28.61	28.61	29.53	28.53	2,992
June 08, 2026	30.24	29.23	29.23	30.24	29.12	2,076
June 05, 2026	30.06	29.53	29.53	30.06	29.53	700
June 04, 2026	30.23	30.07	30.07	30.66	29.95	1,616
June 03, 2026	29.72	30.67	30.67	30.67	29.72	191
June 02, 2026	30.07	29.67	29.67	30.07	29.59	234
June 01, 2026	29.13	29.81	29.81	30.06	29.13	3,040
May 29, 2026	29.73	28.92	28.92	29.76	28.85	931
May 28, 2026	29.3	29.99	29.99	30.63	29.3	1,647
May 27, 2026	30.69	29.86	29.86	30.69	29.45	1,752
May 26, 2026	30.91	30.44	30.44	31.1	30.36	665
May 25, 2026	32.14	30.63	30.63	32.14	30.47	9,505
May 22, 2026	30.97	30.98	30.98	31.42	30.89	1,171
May 21, 2026	31.25	31.35	31.35	31.7	31.1	497
May 20, 2026	32.34	31.18	31.18	32.48	31.18	4,632
May 19, 2026	33.25	32.4	32.4	33.29	32.29	677
May 18, 2026	33.27	33.19	33.19	33.35	32.62	1,187
May 15, 2026	33.23	33.51	33.51	33.65	33.16	787
May 14, 2026	33.59	33.23	33.23	33.59	32.95	534
May 13, 2026	33.26	33.83	33.83	34.2	33.26	1,946
May 12, 2026	33.16	33.12	33.12	33.16	32.94	1,583
May 11, 2026	31.5	32.26	32.26	32.37	31.5	1,399
May 08, 2026	31.69	31.78	31.78	31.83	31.44	542
May 07, 2026	32.88	31.75	31.75	32.88	31.5	1,629
May 06, 2026	34.74	32.85	32.85	34.97	31.19	18,226
May 05, 2026	34.87	35.08	35.08	35.39	34.38	3,284
May 04, 2026	34.31	34.98	34.98	34.98	34.09	1,380
April 30, 2026	33.5	34.15	34.15	34.26	33.27	10,367
April 29, 2026	32.48	33.38	33.38	33.42	32.48	862
April 28, 2026	32.99	32.55	32.55	33.28	32.5	1,070
April 27, 2026	32.77	31.9	31.9	32.83	31.83	1,143
April 24, 2026	32.49	33.2	33.2	33.49	32.39	3,793
April 23, 2026	33.19	31.82	31.82	34.57	31.59	10,604
April 22, 2026	32.41	32.82	32.82	33	32.41	1,704
April 21, 2026	31.19	31.63	31.63	31.71	31.19	2,049
April 20, 2026	30.96	31.24	31.24	31.48	30.65	6,712
April 17, 2026	33.71	29.85	29.85	33.71	29.54	6,977
April 16, 2026	32.91	33.45	33.45	33.83	32.91	693
April 15, 2026	33.09	33.31	33.31	33.31	33.07	609
April 14, 2026	34.15	33.09	33.09	34.25	32.47	4,211
April 13, 2026	34.25	34.48	34.48	34.48	33.77	2,543
April 10, 2026	32.94	32.96	32.96	32.96	32.44	1,760
April 09, 2026	33.81	33.68	33.68	34.67	33.49	6,662
April 08, 2026	33.14	32.35	32.35	33.33	30.69	11,303
April 07, 2026	35.45	36.03	36.03	36.17	35.01	2,543
April 02, 2026	35.7	35.9	35.9	36.7	35.5	1,285
April 01, 2026	35.5	34.9	34.9	35.8	34.8	4,110
March 31, 2026	36.9	36.9	36.9	37	35.9	3,540
March 30, 2026	35.1	36.7	36.7	36.7	35.1	7,049
March 27, 2026	34.1	35.3	35.3	35.3	34.1	10,288
March 26, 2026	34.4	34.6	34.6	34.7	34.1	1,679
March 25, 2026	32.9	33.9	33.9	33.9	32.6	7,077