Dow Inc. (2OY.DE) XETRA

19.90

-0.9(-4.33%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.519.919.920.519.853,052
December 03, 202520.420.820.820.820.41,417
December 02, 202520.720.320.320.720.3576
December 01, 202520.620.820.820.820.2552
November 28, 202520.420.620.620.620.2515
November 27, 202520.520.720.3520.720.5363
November 26, 202519.920.620.620.619.9262
November 25, 202519.5520.220.220.219.353,258
November 24, 202519.6519.319.319.6519.151,795
November 21, 202518.519.0519.0519.0518.42,707
November 20, 202518.5518.818.818.818.553,882
November 19, 202518.9518.7518.751918.71,250
November 18, 202518.718.6518.6518.818.53,458
November 17, 202519.7519.1519.1519.819.11,331
November 14, 202519.819.919.919.919.451,712
November 13, 202519.219.219.219.219.23,943
November 12, 202519.319.219.219.5519.151,101
November 11, 20251919191919912
November 10, 202519.4191919.719597
November 07, 202519.5518.9518.9519.5518.956,087
November 06, 202519.7519.4519.4519.7519.452,787
November 05, 202519.5519.919.92019.55461
November 04, 202520.119.9519.9520.119.88,272
November 03, 202520.820.220.220.9204,717
October 31, 202520.620.720.720.820.53,839
October 30, 202521.421.121.121.421.1834
October 29, 202521.621.921.921.921.64,753
October 28, 202522.121.821.822.121.53,454
October 27, 202521.422.322.322.321.45,204
October 24, 202521.221.121.121.3212,480
October 23, 202518.820.720.720.818.85,347
October 22, 202518.6518.8518.8519.0518.6524,917
October 21, 202518.618.9518.951918.61,890
October 20, 202518.818.618.618.918.552,957
October 17, 202518.3518.818.818.8518.31,765
October 16, 202519.118.7518.7519.218.6937
October 15, 202518.8191919.418.82,518
October 14, 202518.318.6518.6518.65185,722
October 13, 202518.118.718.718.718.13,215
October 10, 202519.218.2518.2519.318.251,114
October 09, 202519.318.918.919.318.92,449
October 08, 202519.319.5519.5519.6519.31,319
October 07, 202520.219.219.220.219.2663
October 06, 202520.520.220.220.619.952,055
October 03, 202520.320.220.220.320.2305
October 02, 202519.820.120.120.219.552,197
October 01, 202519.219.719.719.719.2573
September 30, 202519.519.0519.0519.519.05318
September 29, 202519.7519.619.619.819.61,291
September 26, 202519.119.5519.5519.6519.056,263
September 25, 202519.7519.419.419.7519.4581
September 24, 202519.5519.8519.8519.8519.55487
September 23, 202519.7519.919.92019.72,282
September 22, 202519.919.719.72019.552,496
September 19, 202520.4202020.420682
September 18, 202520.920.520.520.920.529
September 17, 202520.621212120.52,706
September 16, 202520.820.820.820.820.52,591
September 15, 202521.3212121.5211,569
September 12, 202521.421.221.221.521.21,867
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved