If you invested €1000 in Dow Inc. (2OY.DE) since IPO date, it would be worth €711.05 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €638.45, while €1000 invested 1 year ago would be worth €1,277.89. This corresponds to total returns of -28.89%, -36.16%, 27.79%, respectively, with annualized returns of -4.83%, -8.58%, 27.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 24.49 | 24.37 | 24.37 | 24.49 | 23.95 | 2,266 |
| September 29, 2026 | 24.64 | 24.37 | 24.37 | 24.64 | 24.31 | 896 |
| September 28, 2026 | 24.67 | 24.74 | 24.74 | 25.34 | 24.67 | 3,979 |
| September 25, 2026 | 24.96 | 24.59 | 24.59 | 25.01 | 24.56 | 1,940 |
| September 24, 2026 | 25.14 | 25.51 | 25.51 | 25.55 | 25.14 | 2,305 |
| September 23, 2026 | 24.63 | 25.28 | 25.28 | 25.28 | 24.63 | 865 |
| September 22, 2026 | 24.46 | 24.74 | 24.74 | 24.97 | 24.16 | 3,424 |
| September 21, 2026 | 24.9 | 24.36 | 24.36 | 24.9 | 24.36 | 1,749 |
| September 18, 2026 | 25.61 | 25.08 | 25.08 | 25.71 | 25.08 | 1,170 |
| September 17, 2026 | 26.17 | 25.79 | 25.79 | 26.22 | 25.64 | 1,308 |
| September 16, 2026 | 25.78 | 25.84 | 25.84 | 26.26 | 25.65 | 883 |
| September 15, 2026 | 25.19 | 25.65 | 25.65 | 25.73 | 25.06 | 2,016 |
| September 11, 2026 | 25.48 | 25.29 | 25.29 | 25.65 | 25.1 | 3,441 |
| September 10, 2026 | 25.33 | 25.61 | 25.61 | 25.96 | 25.12 | 2,953 |
| September 09, 2026 | 25.34 | 25.2 | 25.2 | 26.61 | 24.98 | 13,553 |
| September 08, 2026 | 25.53 | 25.54 | 25.54 | 26.05 | 25.49 | 5,540 |
| September 07, 2026 | 25.98 | 25.68 | 25.68 | 26.08 | 25.52 | 1,976 |
| September 04, 2026 | 26.16 | 26.04 | 26.04 | 26.52 | 25.79 | 3,587 |
| September 03, 2026 | 26.74 | 26.42 | 26.42 | 26.74 | 26.42 | 240 |
| September 02, 2026 | 26.26 | 27.06 | 27.06 | 27.06 | 26.26 | 3,970 |
| September 01, 2026 | 26.32 | 26.15 | 26.15 | 26.5 | 26.04 | 3,760 |
| August 31, 2026 | 25.91 | 26.32 | 26.32 | 26.9 | 25.91 | 2,609 |
| August 28, 2026 | 26.65 | 26.22 | 26.22 | 26.65 | 26.22 | 145 |
| August 27, 2026 | 25.91 | 25.9 | 25.9 | 26.33 | 25.78 | 2,378 |
| August 26, 2026 | 25.84 | 25.79 | 25.79 | 26.19 | 25.64 | 7,286 |
| August 25, 2026 | 27.1 | 26.37 | 26.37 | 27.1 | 26.1 | 1,349 |
| August 24, 2026 | 28.13 | 26.98 | 26.98 | 28.13 | 26.98 | 1,231 |
| August 21, 2026 | 28.1 | 28.39 | 28.39 | 28.47 | 28.06 | 1,305 |
| August 20, 2026 | 27.35 | 28.21 | 28.21 | 28.21 | 27.28 | 3,919 |
| August 19, 2026 | 26.8 | 27.45 | 27.45 | 27.51 | 26.8 | 1,011 |
| August 18, 2026 | 27.33 | 26.99 | 26.99 | 27.33 | 26.86 | 3,795 |
| August 17, 2026 | 27.04 | 26.68 | 26.68 | 27.04 | 26.62 | 7,763 |
| August 14, 2026 | 26.51 | 26.89 | 26.89 | 26.96 | 26.24 | 2,546 |
| August 13, 2026 | 26.81 | 26.62 | 26.62 | 26.81 | 26.32 | 4,873 |
| August 12, 2026 | 27.25 | 26.61 | 26.61 | 27.27 | 26.61 | 1,876 |
| August 11, 2026 | 26.35 | 27.14 | 27.14 | 27.14 | 26.35 | 1,350 |
| August 10, 2026 | 25.7 | 26.04 | 26.04 | 26.04 | 25.43 | 1,173 |
| August 07, 2026 | 26.9 | 25.81 | 25.81 | 26.9 | 25.46 | 2,528 |
| August 06, 2026 | 25.65 | 26.25 | 26.25 | 26.38 | 25.65 | 4,796 |
| August 05, 2026 | 26.39 | 25.38 | 25.38 | 26.39 | 25.33 | 2,243 |
| August 04, 2026 | 25.83 | 25.92 | 25.92 | 25.92 | 25.06 | 1,724 |
| August 03, 2026 | 26.26 | 26.29 | 26.29 | 26.29 | 25.88 | 518 |
| July 31, 2026 | 25.69 | 26.04 | 26.04 | 26.26 | 25.5 | 2,692 |
| July 30, 2026 | 26.3 | 25.97 | 25.97 | 26.88 | 25.86 | 1,721 |
| July 29, 2026 | 25.6 | 26.13 | 26.13 | 26.22 | 25.6 | 1,389 |
| July 28, 2026 | 25.29 | 25.47 | 25.47 | 25.72 | 25.29 | 1,352 |
| July 27, 2026 | 25.56 | 25.43 | 25.43 | 25.61 | 24.93 | 4,886 |
| July 23, 2026 | 27.96 | 27.49 | 27.49 | 28.25 | 27.19 | 5,480 |
| July 22, 2026 | 26.93 | 27.49 | 27.49 | 27.6 | 26.93 | 4,151 |
| July 21, 2026 | 26.47 | 27.18 | 27.18 | 27.34 | 26.31 | 3,490 |
| July 20, 2026 | 26.02 | 26.56 | 26.56 | 26.56 | 26.02 | 946 |
| July 17, 2026 | 26.14 | 26.11 | 26.11 | 26.63 | 26.11 | 1,227 |
| July 16, 2026 | 26.36 | 25.99 | 25.99 | 26.36 | 25.89 | 710 |
| July 15, 2026 | 26.65 | 25.78 | 25.78 | 26.65 | 25.78 | 210 |
| July 14, 2026 | 26.81 | 26.53 | 26.53 | 26.96 | 26.42 | 2,836 |
| July 13, 2026 | 26.05 | 26.22 | 26.22 | 26.44 | 25.62 | 2,926 |
| July 10, 2026 | 24.88 | 25.2 | 25.2 | 25.4 | 24.88 | 696 |
| July 09, 2026 | 25.25 | 24.94 | 24.94 | 25.37 | 24.93 | 1,125 |
| July 08, 2026 | 25.5 | 26.02 | 26.02 | 26.41 | 25.5 | 3,280 |
| July 07, 2026 | 24.12 | 24.41 | 24.41 | 24.68 | 23.98 | 1,539 |