Dow Inc. (2OY.DE) XETRA

Currency In EUR

AD

2OY.DE Historical Return

If you invested €1000 in Dow Inc. (2OY.DE) since IPO date, it would be worth €755.44 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €655.09, while €1000 invested 1 year ago would be worth €1,417.53. This corresponds to total returns of -24.46%, -34.49%, 41.75%, respectively, with annualized returns of -4.09%, -8.11%, 41.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2OY.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.6926.0426.0426.2625.52,692
July 30, 202626.325.9725.9726.8825.861,721
July 29, 202625.626.1326.1326.2225.61,389
July 28, 202625.2925.4725.4725.7225.291,352
July 27, 202625.5625.4325.4325.6124.934,886
July 23, 202627.9627.4927.4928.2527.195,480
July 22, 202626.9327.4927.4927.626.934,151
July 21, 202626.4727.1827.1827.3426.313,490
July 20, 202626.0226.5626.5626.5626.02946
July 17, 202626.1426.1126.1126.6326.111,227
July 16, 202626.3625.9925.9926.3625.89710
July 15, 202626.6525.7825.7826.6525.78210
July 14, 202626.8126.5326.5326.9626.422,836
July 13, 202626.0526.2226.2226.4425.622,926
July 10, 202624.8825.225.225.424.88696
July 09, 202625.2524.9424.9425.3724.931,125
July 08, 202625.526.0226.0226.4125.53,280
July 07, 202624.1224.4124.4124.6823.981,539
July 06, 202624.1623.7423.7424.5123.64,382
July 03, 202623.723.6923.6923.723.69430
July 02, 202623.8724.6124.6124.6423.764,350
July 01, 202623.924.0524.0524.2523.513,483
June 30, 202624.624.1424.1424.6241,162
June 29, 202625.1824.324.325.5524.25228
June 26, 202625.6425.5425.5425.6425.421,080
June 25, 202625.7325.6125.6125.925.123,669
June 24, 202626.4925.5625.5626.9325.552,880
June 23, 202626.8226.7526.7527.126.712,916
June 22, 202627.526.9926.9927.6226.982,130
June 19, 202628.4727.2327.2328.4727.23654
June 18, 202628.1127.4327.4328.1127.432,894
June 17, 202628.3728.8128.8129.0628.291,145
June 16, 202628.7328.2928.2928.7328.29262
June 15, 202629.2628.428.429.2627.842,493
June 12, 202629.0229.1329.1329.4828.321,025
June 11, 202629.930.230.230.7829.6842,045
June 10, 202628.6329.3229.3229.3528.486,612
June 09, 202629.5228.6128.6129.5328.532,992
June 08, 202630.2429.2329.2330.2429.122,076
June 05, 202630.0629.5329.5330.0629.53700
June 04, 202630.2330.0730.0730.6629.951,616
June 03, 202629.7230.6730.6730.6729.72191
June 02, 202630.0729.6729.6730.0729.59234
June 01, 202629.1329.8129.8130.0629.133,040
May 29, 202629.7328.9228.9229.7628.85931
May 28, 202629.329.9929.9930.6329.31,647
May 27, 202630.6929.8629.8630.6929.451,752
May 26, 202630.9130.4430.4431.130.36665
May 25, 202632.1430.6330.6332.1430.479,505
May 22, 202630.9730.9830.9831.4230.891,171
May 21, 202631.2531.3531.3531.731.1497
May 20, 202632.3431.1831.1832.4831.184,632
May 19, 202633.2532.432.433.2932.29677
May 18, 202633.2733.1933.1933.3532.621,187
May 15, 202633.2333.5133.5133.6533.16787
May 14, 202633.5933.2333.2333.5932.95534
May 13, 202633.2633.8333.8334.233.261,946
May 12, 202633.1633.1233.1233.1632.941,583
May 11, 202631.532.2632.2632.3731.51,399
May 08, 202631.6931.7831.7831.8331.44542
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved