Dow Inc. (2OY.DE) XETRA

20.10

-0.1(-0.50%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202520.220.220.220.319.954,660
August 14, 202519.619.8519.8520.119.355,544
August 13, 202518.519.2519.2519.318.52,027
August 12, 202518181818.0517.85952
August 11, 202518.317.7517.7518.517.73,174
August 08, 202518.618.4518.4518.7518.41,407
August 07, 202518.5518.418.418.9518.354,307
August 06, 202519.418.618.619.518.512,975
August 05, 202518.8519.2519.2519.2518.853,817
August 04, 202518.918.718.719.1518.551,519
August 01, 202520.319.1519.1520.319.16,460
July 31, 20252120.320.32120.18,597
July 30, 202521.721.221.221.721.22,114
July 29, 202522.321.821.822.421.81,964
July 28, 20252222.222.222.221.54,550
July 25, 202521.421.121.121.7216,952
July 24, 202525.5222226.12224,264
July 23, 202525.5262626.125.5687
July 22, 202524.324.924.925.124.37,254
July 21, 202524.524.524.524.624.58,012
July 18, 202524.524.324.324.524.35,839
July 17, 202524.124.524.524.524.1267
July 16, 20252423.723.724.223.74,076
July 15, 202524.724.424.424.724.4386
July 14, 20252524.424.425.324.42,221
July 11, 202525.925.225.225.925.1349
July 10, 202525.426.326.326.325.4419
July 09, 202524.725.325.325.624.7613
July 08, 202523.424.824.825.223.41,151
July 07, 202524.423.623.624.423.6785
July 04, 20252424.224.224.22461
July 03, 202524.624.224.224.624.21,236
July 02, 202523.824.224.224.223.74,694
July 01, 202522.723.823.823.822.41,452
June 30, 202523.122.922.923.122.6918
June 27, 202523.323.423.423.623.2735
June 26, 202523.523.523.523.523.54,033
June 25, 202523.923.323.324.123.34,033
June 24, 202523.723.823.823.923.44,595
June 23, 202524.123.623.624.123.6902
June 20, 202525.224.324.325.224.11,246
June 19, 2025252525252518
June 18, 202525.825.125.125.825.1217
June 17, 202526.1262626.426552
June 16, 202525.8262626.225.81,409
June 13, 202525.626.326.326.825.5805
June 12, 202526.526.126.126.5261,862
June 11, 202526.726.726.72726.735
June 10, 202524.924.924.924.924.90
June 09, 202525.124.924.925.124.9160
June 06, 202524.725.125.125.224.7460
June 05, 202524.824.824.824.924.51,607
June 04, 202524.624.424.424.624.42,315
June 03, 202523.923.423.423.923.42,807
June 02, 202524.423.823.824.523.74,461
May 30, 202524.924.524.525.124.3646
May 29, 202525.525.124.4825.925.1692
May 28, 202525.525.324.6825.825.3175
May 27, 202525.425.524.8725.8255,782
May 26, 202525.725.725.0725.7255,749
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved