21.10
+0.6(+2.93%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 20.2 | 20.5 | 20.5 | 21 | 20.2 | 433 |
September 04, 2025 | 20.5 | 20.3 | 20.3 | 20.5 | 20.2 | 600 |
September 03, 2025 | 20.9 | 20.5 | 20.5 | 21 | 20.4 | 507 |
September 02, 2025 | 21 | 20.7 | 20.7 | 21 | 20.7 | 769 |
September 01, 2025 | 21 | 20.7 | 20.7 | 21.4 | 20.7 | 697 |
August 29, 2025 | 20.7 | 21 | 21 | 21 | 20.7 | 564 |
August 28, 2025 | 21.3 | 21 | 20.7 | 21.3 | 20.7 | 604 |
August 27, 2025 | 21.2 | 21.1 | 20.8 | 21.5 | 21.1 | 2,174 |
August 26, 2025 | 21.3 | 21.2 | 20.9 | 21.4 | 21.2 | 1,381 |
August 25, 2025 | 21.4 | 21.2 | 20.9 | 21.5 | 21 | 1,558 |
August 22, 2025 | 20.3 | 21.3 | 21.3 | 21.3 | 20.3 | 4,714 |
August 21, 2025 | 20.9 | 20.4 | 20.4 | 20.9 | 20.2 | 3,519 |
August 20, 2025 | 20 | 20.8 | 20.8 | 21 | 20 | 5,274 |
August 19, 2025 | 19.95 | 20.1 | 20.1 | 20.5 | 19.95 | 7,298 |
August 18, 2025 | 19.85 | 20.1 | 20.1 | 20.2 | 19.85 | 2,717 |
August 15, 2025 | 20.2 | 20.2 | 20.2 | 20.3 | 19.95 | 4,660 |
August 14, 2025 | 19.6 | 19.85 | 19.85 | 20.1 | 19.35 | 5,544 |
August 13, 2025 | 18.5 | 19.25 | 19.25 | 19.3 | 18.5 | 2,027 |
August 12, 2025 | 18 | 18 | 18 | 18.05 | 17.85 | 952 |
August 11, 2025 | 18.3 | 17.75 | 17.75 | 18.5 | 17.7 | 3,174 |
August 08, 2025 | 18.6 | 18.45 | 18.45 | 18.75 | 18.4 | 1,407 |
August 07, 2025 | 18.55 | 18.4 | 18.4 | 18.95 | 18.35 | 4,307 |
August 06, 2025 | 19.4 | 18.6 | 18.6 | 19.5 | 18.5 | 12,975 |
August 05, 2025 | 18.85 | 19.25 | 19.25 | 19.25 | 18.85 | 3,817 |
August 04, 2025 | 18.9 | 18.7 | 18.7 | 19.15 | 18.55 | 1,519 |
August 01, 2025 | 20.3 | 19.15 | 19.15 | 20.3 | 19.1 | 6,460 |
July 31, 2025 | 21 | 20.3 | 20.3 | 21 | 20.1 | 8,597 |
July 30, 2025 | 21.7 | 21.2 | 21.2 | 21.7 | 21.2 | 2,114 |
July 29, 2025 | 22.3 | 21.8 | 21.8 | 22.4 | 21.8 | 1,964 |
July 28, 2025 | 22 | 22.2 | 22.2 | 22.2 | 21.5 | 4,550 |
July 25, 2025 | 21.4 | 21.1 | 21.1 | 21.7 | 21 | 6,952 |
July 24, 2025 | 25.5 | 22 | 22 | 26.1 | 22 | 24,264 |
July 23, 2025 | 25.5 | 26 | 26 | 26.1 | 25.5 | 687 |
July 22, 2025 | 24.3 | 24.9 | 24.9 | 25.1 | 24.3 | 7,254 |
July 21, 2025 | 24.5 | 24.5 | 24.5 | 24.6 | 24.5 | 8,012 |
July 18, 2025 | 24.5 | 24.3 | 24.3 | 24.5 | 24.3 | 5,839 |
July 17, 2025 | 24.1 | 24.5 | 24.5 | 24.5 | 24.1 | 267 |
July 16, 2025 | 24 | 23.7 | 23.7 | 24.2 | 23.7 | 4,076 |
July 15, 2025 | 24.7 | 24.4 | 24.4 | 24.7 | 24.4 | 386 |
July 14, 2025 | 25 | 24.4 | 24.4 | 25.3 | 24.4 | 2,221 |
July 11, 2025 | 25.9 | 25.2 | 25.2 | 25.9 | 25.1 | 349 |
July 10, 2025 | 25.4 | 26.3 | 26.3 | 26.3 | 25.4 | 419 |
July 09, 2025 | 24.7 | 25.3 | 25.3 | 25.6 | 24.7 | 613 |
July 08, 2025 | 23.4 | 24.8 | 24.8 | 25.2 | 23.4 | 1,151 |
July 07, 2025 | 24.4 | 23.6 | 23.6 | 24.4 | 23.6 | 785 |
July 04, 2025 | 24 | 24.2 | 24.2 | 24.2 | 24 | 61 |
July 03, 2025 | 24.6 | 24.2 | 24.2 | 24.6 | 24.2 | 1,236 |
July 02, 2025 | 23.8 | 24.2 | 24.2 | 24.2 | 23.7 | 4,694 |
July 01, 2025 | 22.7 | 23.8 | 23.8 | 23.8 | 22.4 | 1,452 |
June 30, 2025 | 23.1 | 22.9 | 22.9 | 23.1 | 22.6 | 918 |
June 27, 2025 | 23.3 | 23.4 | 23.4 | 23.6 | 23.2 | 735 |
June 26, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 4,033 |
June 25, 2025 | 23.9 | 23.3 | 23.3 | 24.1 | 23.3 | 4,033 |
June 24, 2025 | 23.7 | 23.8 | 23.8 | 23.9 | 23.4 | 4,595 |
June 23, 2025 | 24.1 | 23.6 | 23.6 | 24.1 | 23.6 | 902 |
June 20, 2025 | 25.2 | 24.3 | 24.3 | 25.2 | 24.1 | 1,246 |
June 19, 2025 | 25 | 25 | 25 | 25 | 25 | 18 |
June 18, 2025 | 25.8 | 25.1 | 25.1 | 25.8 | 25.1 | 217 |
June 17, 2025 | 26.1 | 26 | 26 | 26.4 | 26 | 552 |
June 16, 2025 | 25.8 | 26 | 26 | 26.2 | 25.8 | 1,409 |