Dow Inc. (2OY.DE) XETRA

Currency In EUR

AD

2OY.DE Historical Return

If you invested €1000 in Dow Inc. (2OY.DE) since IPO date, it would be worth €788.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €692.05, while €1000 invested 1 year ago would be worth €1,480.65. This corresponds to total returns of -21.18%, -30.79%, 48.07%, respectively, with annualized returns of -3.37%, -7.09%, 48.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2OY.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202627.2626.7926.7927.3626.7809
October 20, 202626.7426.7226.7227.1426.531,039
October 19, 202626.5726.7326.7327.1426.571,959
October 16, 202626.4126.5526.5526.7926.18875
October 15, 202626.2626.6226.6226.7626.071,231
October 14, 202625.2825.925.925.9525.281,019
October 13, 202625.3325.2925.2925.3325.1825
October 12, 202625.2725.2625.2625.5325.15373
October 09, 202625.4125.7825.7825.78252,600
October 08, 202624.9225.2725.2725.3224.921,001
October 07, 202625.2524.9824.9825.4224.87742
October 06, 202625.4425.2525.2525.4424.74929
October 05, 202624.8325.1825.1825.2124.78929
October 02, 202624.4324.7124.7124.8624.34576
October 01, 202624.4724.0224.0224.5123.691,659
September 30, 202624.4924.3724.3724.4923.952,266
September 29, 202624.6424.3724.3724.6424.31896
September 28, 202624.6724.7424.7425.3424.673,979
September 25, 202624.9624.5924.5925.0124.561,940
September 24, 202625.1425.5125.5125.5525.142,305
September 23, 202624.6325.2825.2825.2824.63865
September 22, 202624.4624.7424.7424.9724.163,424
September 21, 202624.924.3624.3624.924.361,749
September 18, 202625.6125.0825.0825.7125.081,170
September 17, 202626.1725.7925.7926.2225.641,308
September 16, 202625.7825.8425.8426.2625.65883
September 15, 202625.1925.6525.6525.7325.062,016
September 11, 202625.4825.2925.2925.6525.13,441
September 10, 202625.3325.6125.6125.9625.122,953
September 09, 202625.3425.225.226.6124.9813,553
September 08, 202625.5325.5425.5426.0525.495,540
September 07, 202625.9825.6825.6826.0825.521,976
September 04, 202626.1626.0426.0426.5225.793,587
September 03, 202626.7426.4226.4226.7426.42240
September 02, 202626.2627.0627.0627.0626.263,970
September 01, 202626.3226.1526.1526.526.043,760
August 31, 202625.9126.3226.3226.925.912,609
August 28, 202626.6526.2226.2226.6526.22145
August 27, 202625.9125.925.926.3325.782,378
August 26, 202625.8425.7925.7926.1925.647,286
August 25, 202627.126.3726.3727.126.11,349
August 24, 202628.1326.9826.9828.1326.981,231
August 21, 202628.128.3928.3928.4728.061,305
August 20, 202627.3528.2128.2128.2127.283,919
August 19, 202626.827.4527.4527.5126.81,011
August 18, 202627.3326.9926.9927.3326.863,795
August 17, 202627.0426.6826.6827.0426.627,763
August 14, 202626.5126.8926.8926.9626.242,546
August 13, 202626.8126.6226.6226.8126.324,873
August 12, 202627.2526.6126.6127.2726.611,876
August 11, 202626.3527.1427.1427.1426.351,350
August 10, 202625.726.0426.0426.0425.431,173
August 07, 202626.925.8125.8126.925.462,528
August 06, 202625.6526.2526.2526.3825.654,796
August 05, 202626.3925.3825.3826.3925.332,243
August 04, 202625.8325.9225.9225.9225.061,724
August 03, 202626.2626.2926.2926.2925.88518
July 31, 202625.6926.0426.0426.2625.52,692
July 30, 202626.325.9725.9726.8825.861,721
July 29, 202625.626.1326.1326.2225.61,389
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved