Dow Inc. (2OY.DE) XETRA

Currency In EUR

AD

2OY.DE Historical Return

If you invested €1000 in Dow Inc. (2OY.DE) since IPO date, it would be worth €733.68 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €637.67, while €1000 invested 1 year ago would be worth €1,225.29. This corresponds to total returns of -26.63%, -36.23%, 22.53%, respectively, with annualized returns of -4.43%, -8.61%, 22.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2OY.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.4825.2925.2925.6525.13,441
September 10, 202625.3325.6125.6125.9625.122,953
September 09, 202625.3425.225.226.6124.9813,553
September 08, 202625.5325.5425.5426.0525.495,540
September 07, 202625.9825.6825.6826.0825.521,976
September 04, 202626.1626.0426.0426.5225.793,587
September 03, 202626.7426.4226.4226.7426.42240
September 02, 202626.2627.0627.0627.0626.263,970
September 01, 202626.3226.1526.1526.526.043,760
August 31, 202625.9126.3226.3226.925.912,609
August 28, 202626.6526.2226.2226.6526.22145
August 27, 202625.9125.925.926.3325.782,378
August 26, 202625.8425.7925.7926.1925.647,286
August 25, 202627.126.3726.3727.126.11,349
August 24, 202628.1326.9826.9828.1326.981,231
August 21, 202628.128.3928.3928.4728.061,305
August 20, 202627.3528.2128.2128.2127.283,919
August 19, 202626.827.4527.4527.5126.81,011
August 18, 202627.3326.9926.9927.3326.863,795
August 17, 202627.0426.6826.6827.0426.627,763
August 14, 202626.5126.8926.8926.9626.242,546
August 13, 202626.8126.6226.6226.8126.324,873
August 12, 202627.2526.6126.6127.2726.611,876
August 11, 202626.3527.1427.1427.1426.351,350
August 10, 202625.726.0426.0426.0425.431,173
August 07, 202626.925.8125.8126.925.462,528
August 06, 202625.6526.2526.2526.3825.654,796
August 05, 202626.3925.3825.3826.3925.332,243
August 04, 202625.8325.9225.9225.9225.061,724
August 03, 202626.2626.2926.2926.2925.88518
July 31, 202625.6926.0426.0426.2625.52,692
July 30, 202626.325.9725.9726.8825.861,721
July 29, 202625.626.1326.1326.2225.61,389
July 28, 202625.2925.4725.4725.7225.291,352
July 27, 202625.5625.4325.4325.6124.934,886
July 23, 202627.9627.4927.4928.2527.195,480
July 22, 202626.9327.4927.4927.626.934,151
July 21, 202626.4727.1827.1827.3426.313,490
July 20, 202626.0226.5626.5626.5626.02946
July 17, 202626.1426.1126.1126.6326.111,227
July 16, 202626.3625.9925.9926.3625.89710
July 15, 202626.6525.7825.7826.6525.78210
July 14, 202626.8126.5326.5326.9626.422,836
July 13, 202626.0526.2226.2226.4425.622,926
July 10, 202624.8825.225.225.424.88696
July 09, 202625.2524.9424.9425.3724.931,125
July 08, 202625.526.0226.0226.4125.53,280
July 07, 202624.1224.4124.4124.6823.981,539
July 06, 202624.1623.7423.7424.5123.64,382
July 03, 202623.723.6923.6923.723.69430
July 02, 202623.8724.6124.6124.6423.764,350
July 01, 202623.924.0524.0524.2523.513,483
June 30, 202624.624.1424.1424.6241,162
June 29, 202625.1824.324.325.5524.25228
June 26, 202625.6425.5425.5425.6425.421,080
June 25, 202625.7325.6125.6125.925.123,669
June 24, 202626.4925.5625.5626.9325.552,880
June 23, 202626.8226.7526.7527.126.712,916
June 22, 202627.526.9926.9927.6226.982,130
June 19, 202628.4727.2327.2328.4727.23654
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved