WisdomTree Palladium 2x Daily Leveraged - 2PAL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	22.29	23.53	23.53	24.09	22.16	40,528
January 12, 2026	23.79	23.82	23.82	24.07	22.98	66,296
January 09, 2026	23.08	22.61	22.61	23.7	22.41	82,014
January 08, 2026	19.86	20.62	20.62	20.62	19.25	20,211
January 07, 2026	21.21	20.7	20.7	21.4	19.36	66,240
January 06, 2026	20.36	22.45	22.45	22.51	19.8	58,851
January 05, 2026	18.88	20.43	20.43	20.63	18.85	95,793
January 02, 2026	18.66	18.05	18.05	19.09	18.02	31,624
December 31, 2025	16.15	16.91	16.91	16.99	15.64	41,382
December 30, 2025	18.2	19.08	19.08	20	17.56	94,761
December 29, 2025	22.6	18.49	18.49	22.96	18.18	71,478
December 24, 2025	28	26.54	26.54	28.1	25.03	32,029
December 23, 2025	24.26	26.17	26.17	26.83	24.24	89,511
December 22, 2025	24.09	22.92	22.92	24.24	22.89	62,308
December 19, 2025	21.81	21.71	21.71	22.09	20.92	47,597
December 18, 2025	21.49	21.76	21.76	21.92	20.89	36,334
December 17, 2025	19.47	20.38	20.38	20.5	19.43	79,861
December 16, 2025	18.35	19.17	19.17	19.37	18.13	117,366
December 15, 2025	17.17	18.12	18.12	18.52	17.1	49,026
December 12, 2025	16.53	16.23	16.23	17.52	16.16	48,670
December 11, 2025	15.83	16.2	16.2	16.26	15.65	29,368
December 10, 2025	16.45	15.48	15.48	16.6	15.35	31,300
December 09, 2025	15.74	16.54	16.54	16.59	15.74	31,249
December 08, 2025	15.84	15.8	15.8	16.31	15.7	31,023
December 05, 2025	15.62	15.62	15.62	15.84	15.43	7,950
December 04, 2025	15.62	15.29	15.29	15.65	15.01	19,249
December 03, 2025	15.7	15.92	15.92	15.92	15.18	17,128
December 02, 2025	14.97	15.57	15.57	15.7	14.59	7,928
December 01, 2025	15.95	15.29	15.29	16.25	14.99	39,561
November 28, 2025	15.9	15.7	15.7	15.9	15.3	8,368
November 27, 2025	15.11	14.99	14.99	15.22	14.94	5,111
November 26, 2025	14.21	14.73	14.73	14.8	14.21	16,936
November 25, 2025	14.27	13.98	13.98	14.42	13.81	4,629
November 24, 2025	14	14.11	14.11	14.26	13.69	4,499
November 21, 2025	13.1	13.65	13.65	13.8	12.94	8,684
November 20, 2025	13.98	13.83	13.83	14.85	13.73	6,162
November 19, 2025	14.47	14.04	14.04	14.95	13.94	11,672
November 18, 2025	13.73	14.31	14.31	14.44	13.73	13,379
November 17, 2025	14.44	13.82	13.82	14.54	13.77	4,606
November 14, 2025	14.72	14.6	14.6	14.86	13.65	19,978
November 13, 2025	16.4	15.71	15.71	16.93	15.4	46,070
November 12, 2025	15.28	16.04	16.04	16.15	14.96	31,471
November 11, 2025	15.03	15.45	15.45	15.64	14.93	14,655
November 10, 2025	14.71	14.55	14.55	15.02	14.35	23,153
November 07, 2025	14.06	14.24	14.24	14.24	13.69	7,751
November 06, 2025	15.07	13.57	13.57	15.29	13.57	15,025
November 05, 2025	14.53	14.95	14.95	15.03	14.22	10,861
November 04, 2025	14.73	14.78	14.78	14.78	14.19	11,582
November 03, 2025	15.54	14.9	14.9	15.78	14.9	19,305
October 31, 2025	16.08	15.25	15.25	16.08	15.25	6,775
October 30, 2025	14.68	15.38	15.38	15.51	14.49	17,161
October 29, 2025	14.78	14.98	14.98	15.14	14.66	15,288
October 28, 2025	13.64	14.5	14.5	14.55	13.22	25,318
October 27, 2025	15.57	14.69	14.69	15.57	14.37	12,548
October 24, 2025	15.1	16.08	16.08	16.26	14.57	23,066
October 23, 2025	16.2	16.07	16.07	16.45	15.77	19,646
October 22, 2025	15.19	14.92	14.92	15.47	14.46	36,514
October 21, 2025	16.59	14.71	14.71	16.59	14.24	103,328
October 20, 2025	16.17	16.9	16.9	17.31	15.7	81,808
October 17, 2025	19.97	17.24	17.24	20.04	17.02	82,413

WisdomTree Palladium 2x Daily Leveraged (2PAL.L) LSE