WisdomTree Palladium 2x Daily Leveraged - 2PAL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	28	26.54	26.54	28.1	25.03	32,029
December 23, 2025	24.26	26.17	26.17	26.83	24.24	89,511
December 22, 2025	24.09	22.92	22.92	24.24	22.89	62,308
December 19, 2025	21.81	21.71	21.71	22.09	20.92	47,597
December 18, 2025	21.49	21.76	21.76	21.92	20.89	36,334
December 17, 2025	19.47	20.38	20.38	20.5	19.43	79,861
December 16, 2025	18.35	19.17	19.17	19.37	18.13	117,366
December 15, 2025	17.17	18.12	18.12	18.52	17.1	49,026
December 12, 2025	16.53	16.23	16.23	17.52	16.16	48,670
December 11, 2025	15.83	16.2	16.2	16.26	15.65	29,368
December 10, 2025	16.45	15.48	15.48	16.6	15.35	31,300
December 09, 2025	15.74	16.54	16.54	16.59	15.74	31,249
December 08, 2025	15.84	15.8	15.8	16.31	15.7	31,023
December 05, 2025	15.62	15.62	15.62	15.84	15.43	7,950
December 04, 2025	15.62	15.29	15.29	15.65	15.01	19,249
December 03, 2025	15.7	15.92	15.92	15.92	15.18	17,128
December 02, 2025	14.97	15.57	15.57	15.7	14.59	7,928
December 01, 2025	15.95	15.29	15.29	16.25	14.99	39,561
November 28, 2025	15.9	15.7	15.7	15.9	15.3	8,368
November 27, 2025	15.11	14.99	14.99	15.22	14.94	5,111
November 26, 2025	14.21	14.73	14.73	14.8	14.21	16,936
November 25, 2025	14.27	13.98	13.98	14.42	13.81	4,629
November 24, 2025	14	14.11	14.11	14.26	13.69	4,499
November 21, 2025	13.1	13.65	13.65	13.8	12.94	8,684
November 20, 2025	13.98	13.83	13.83	14.85	13.73	6,162
November 19, 2025	14.47	14.04	14.04	14.95	13.94	11,672
November 18, 2025	13.73	14.31	14.31	14.44	13.73	13,379
November 17, 2025	14.44	13.82	13.82	14.54	13.77	4,606
November 14, 2025	14.72	14.6	14.6	14.86	13.65	19,978
November 13, 2025	16.4	15.71	15.71	16.93	15.4	46,070
November 12, 2025	15.28	16.04	16.04	16.15	14.96	31,471
November 11, 2025	15.03	15.45	15.45	15.64	14.93	14,655
November 10, 2025	14.71	14.55	14.55	15.02	14.35	23,153
November 07, 2025	14.06	14.24	14.24	14.24	13.69	7,751
November 06, 2025	15.07	13.57	13.57	15.29	13.57	15,025
November 05, 2025	14.53	14.95	14.95	15.03	14.22	10,861
November 04, 2025	14.73	14.78	14.78	14.78	14.19	11,582
November 03, 2025	15.54	14.9	14.9	15.78	14.9	19,305
October 31, 2025	16.08	15.25	15.25	16.08	15.25	6,775
October 30, 2025	14.68	15.38	15.38	15.51	14.49	17,161
October 29, 2025	14.78	14.98	14.98	15.14	14.66	15,288
October 28, 2025	13.64	14.5	14.5	14.55	13.22	25,318
October 27, 2025	15.57	14.69	14.69	15.57	14.37	12,548
October 24, 2025	15.1	16.08	16.08	16.26	14.57	23,066
October 23, 2025	16.2	16.07	16.07	16.45	15.77	19,646
October 22, 2025	15.19	14.92	14.92	15.47	14.46	36,514
October 21, 2025	16.59	14.71	14.71	16.59	14.24	103,328
October 20, 2025	16.17	16.9	16.9	17.31	15.7	81,808
October 17, 2025	19.97	17.24	17.24	20.04	17.02	82,413
October 16, 2025	18.52	20.2	20.2	20.59	18.43	71,969
October 15, 2025	18.77	18.69	18.69	19.3	18.24	47,030
October 14, 2025	16.78	17.99	17.99	17.99	16.55	95,764
October 13, 2025	16.37	17.3	17.3	17.59	16.03	34,467
October 10, 2025	14.66	16.12	16.12	16.96	14.55	73,716
October 09, 2025	16.48	16.91	16.91	17.63	16.34	80,980
October 08, 2025	14.93	16.11	16.11	16.32	14.85	65,529
October 07, 2025	13.64	14.44	14.44	14.55	13.33	32,312
October 06, 2025	12.29	13.45	13.45	13.49	12.21	41,080
October 03, 2025	11.87	12.4	12.4	12.5	11.87	17,893
October 02, 2025	12.62	11.69	11.69	12.69	11.14	35,199

WisdomTree Palladium 2x Daily Leveraged (2PAL.L) LSE