WisdomTree Palladium 2x Daily Leveraged (2PAL.L) LSE

16.90

-0.3425(-1.99%)

Updated at October 20 04:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.9717.2417.2420.0417.0282,413
October 16, 202518.5220.220.220.5918.4371,969
October 15, 202518.7718.6918.6919.318.2447,030
October 14, 202516.7817.9917.9917.9916.5595,764
October 13, 202516.3717.317.317.5916.0334,467
October 10, 202514.6616.1216.1216.9614.5573,716
October 09, 202516.4816.9116.9117.6316.3480,980
October 08, 202514.9316.1116.1116.3214.8565,529
October 07, 202513.6414.4414.4414.5513.3332,312
October 06, 202512.2913.4513.4513.4912.2141,080
October 03, 202511.8712.412.412.511.8717,893
October 02, 202512.6211.6911.6912.6911.1435,199
October 01, 202511.9512.0112.0112.5111.8840,620
September 30, 202512.4512.1912.1912.4711.517,707
September 29, 202512.9612.2912.2913.0412.1148,749
September 26, 202512.212.7312.7312.7311.8147,719
September 25, 202511.2412.0412.0412.1611.1934,144
September 24, 202511.911.3911.3911.9511.2924,886
September 23, 202511.1511.5411.5411.9111.120,947
September 22, 202510.2810.8210.8210.9910.2820,004
September 19, 202510.2810.1210.1210.3410.053,180
September 18, 202510.310.4410.4410.519.925,550
September 17, 202510.5610.4510.4510.5610.123,792
September 16, 202511.1610.7110.7111.4810.7116,417
September 15, 202511.2710.8410.8411.5410.6926,466
September 12, 202511.4911.6911.6912.0911.4413,834
September 11, 202510.8711.211.211.310.7711,271
September 10, 202510.3110.9610.9611.2210.2551,872
September 09, 202510.159.829.8210.219.817,759
September 08, 20259.559.979.9710.149.5560,703
September 05, 20259.869.399.399.989.2647,732
September 04, 202510.099.789.7810.219.658,699
September 03, 202510.1310.5510.5510.5510.0627,336
September 02, 202510.210.0410.0410.2310.0419,929
September 01, 20259.8510.2110.2110.319.814,966
August 29, 20259.459.279.279.519.24,794
August 28, 20259.389.459.459.589.2816,210
August 27, 20259.279.049.049.278.8517,292
August 26, 20259.229.119.119.268.957,808
August 22, 20259.529.959.9510.069.493,881
August 21, 20259.459.39.39.59.273,886
August 20, 20259.459.519.519.789.411,716
August 19, 20259.749.69.69.999.5612,484
August 18, 20259.579.839.839.859.5212,111
August 15, 202510.299.79.710.299.657,366
August 14, 202510.1510.2810.2810.329.978,459
August 13, 202510.139.919.9110.169.867,161
August 12, 202510.3110.1210.1210.619.9419,379
August 11, 202510.0610.4410.4410.449.939,451
August 08, 202510.6510.210.210.659.9627,536
August 07, 202510.7410.6110.6110.7410.3711,304
August 06, 202510.910.2610.2610.9710.2634,300
August 05, 202511.4111.2411.2411.41114,868
August 04, 202511.6511.2211.2211.6510.8920,378
August 01, 202511.5611.4111.4112.1110.8522,995
July 31, 202511.9611.3811.3811.9611.317,143
July 30, 202512.9312.512.513.2612.44,664
July 29, 202512.7512.5712.5712.8312.4512,298
July 28, 202512.7912.9712.9713.0712.426,328
July 25, 202512.7112.312.312.8812.2123,940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved