WisdomTree Palladium 2x Daily Leveraged (2PAL.L) LSE

Currency In USD

2PAL.L Historical Return

If you invested $1000 in WisdomTree Palladium 2x Daily Leveraged (2PAL.L) 10 years ago, it would be worth $669.32 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $59.7, while $1000 invested 1 year ago would be worth $878.34. This corresponds to total returns of -33.07%, -94.03%, -12.17%, respectively, with annualized returns of -3.93%, -43.07%, -12.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2PAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	8.28	8.13	8.13	8.45	7.93	5,379
June 18, 2026	9.08	8.56	8.56	9.08	8.43	17,893
June 17, 2026	9.46	9.52	9.52	9.6	9.41	918
June 16, 2026	9.18	9.46	9.46	9.77	9.18	5,572
June 15, 2026	9.05	9.68	9.68	9.72	9.04	38,084
June 12, 2026	8.69	8.52	8.52	8.99	8.41	14,396
June 11, 2026	8.17	8.16	8.16	8.22	7.88	4,965
June 10, 2026	7.69	8.03	8.03	8.3	7.5	27,806
June 09, 2026	7.73	7.84	7.84	8.26	7.73	22,704
June 08, 2026	7.79	7.57	7.57	7.89	7.5	15,050
June 05, 2026	9.03	8.26	8.26	9.26	8.22	15,276
June 04, 2026	9.04	9.19	9.19	9.23	8.97	11,227
June 03, 2026	9.95	9.43	9.43	9.95	9.42	2,580
June 02, 2026	10.31	10.14	10.14	10.4	9.95	11,393
June 01, 2026	9.78	9.99	9.99	9.99	9.6	14,579
May 29, 2026	10.1	9.87	9.87	10.21	9.6	7,121
May 28, 2026	10.07	9.93	9.93	10.11	9.49	14,004
May 27, 2026	10.05	10.42	10.42	10.42	9.94	11,150
May 26, 2026	10.25	10.25	10.25	10.4	10.15	33,045
May 22, 2026	10.3	9.87	9.87	10.33	9.78	2,258
May 21, 2026	9.99	10.16	10.16	10.25	9.8	15,436
May 20, 2026	10.14	10.25	10.25	10.38	9.92	3,277
May 19, 2026	10.76	9.93	9.93	10.76	9.89	15,374
May 18, 2026	10.74	10.81	10.81	10.95	10.59	4,316
May 15, 2026	10.96	10.91	10.91	11.49	10.83	8,065
May 14, 2026	12.32	11.49	11.49	12.32	11.46	11,051
May 13, 2026	12.39	12.63	12.63	12.63	12.18	17,244
May 12, 2026	12.07	11.7	11.7	12.33	11.59	4,629
May 11, 2026	11.88	12.68	12.68	12.7	11.88	2,905
May 08, 2026	12.34	12	12	12.38	11.97	3,174
May 07, 2026	13.39	12.61	12.61	13.39	12.61	3,105
May 06, 2026	12.68	13.16	13.16	13.25	12.62	6,744
May 05, 2026	12.3	12.45	12.45	12.51	12.28	12,585
May 01, 2026	12.72	13	13	13.23	12.61	2,295
April 30, 2026	12.33	12.14	12.14	12.46	11.86	6,092
April 29, 2026	11.49	11.66	11.66	11.73	11.42	1,726
April 28, 2026	11.46	11.68	11.68	11.91	11.23	12,123
April 27, 2026	12.26	11.89	11.89	12.28	11.89	1,405
April 24, 2026	11.56	12.3	12.3	12.36	11.56	1,894
April 23, 2026	12.69	12.22	12.22	12.69	11.86	13,346
April 22, 2026	13.59	13.29	13.29	13.7	13.25	6,252
April 21, 2026	13.28	13.07	13.07	13.55	13.07	7,301
April 20, 2026	13.2	13.26	13.26	13.41	12.94	1,874
April 17, 2026	13.16	13.92	13.92	14.22	13.1	8,465
April 16, 2026	13.92	13.63	13.63	13.95	13.45	3,743
April 15, 2026	13.88	13.62	13.62	14.02	13.59	8,062
April 14, 2026	14.13	13.74	13.74	14.16	13.46	6,126
April 13, 2026	12.98	13.2	13.2	13.4	12.98	1,802
April 10, 2026	13.29	12.94	12.94	13.29	12.76	2,666
April 09, 2026	13.42	13.41	13.41	13.6	12.98	3,810
April 08, 2026	13.2	13.77	13.77	14.29	12.75	18,805
April 07, 2026	12.18	11.37	11.37	12.4	11.35	2,951
April 02, 2026	11.43	12.52	12.52	12.67	11.39	23,335
April 01, 2026	12.37	12.63	12.43	12.64	11.82	14,152
March 31, 2026	11.4	11.84	11.84	12.09	11.36	16,949
March 30, 2026	11.11	11.22	11.22	11.59	11.11	12,662
March 27, 2026	10.78	10.97	10.97	11.02	10.45	61,896
March 26, 2026	10.87	10.11	10.11	10.87	10.08	26,445
March 25, 2026	11.77	11.35	11.35	12.11	11.35	10,985
March 24, 2026	11.5	11.34	11.34	11.5	10.82	6,348