WisdomTree Palladium 2x Daily Leveraged (2PAL.L) LSE

10.05

+0.0525(+0.53%)

Updated at June 02 02:18PM

Currency In USD

2PAL.L Historical Return

If you invested $1000 in WisdomTree Palladium 2x Daily Leveraged (2PAL.L) 10 years ago, it would be worth $875.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $56.63, while $1000 invested 1 year ago would be worth $1,261.93. This corresponds to total returns of -12.42%, -94.34%, 26.19%, respectively, with annualized returns of -1.32%, -43.67%, 26.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2PAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.78	9.99	9.99	9.99	9.6	14,579
May 29, 2026	10.1	9.87	9.87	10.21	9.6	7,121
May 28, 2026	10.07	9.93	9.93	10.11	9.49	14,004
May 27, 2026	10.05	10.42	10.42	10.42	9.94	11,150
May 26, 2026	10.25	10.25	10.25	10.4	10.15	33,045
May 22, 2026	10.3	9.87	9.87	10.33	9.78	2,258
May 21, 2026	9.99	10.16	10.16	10.25	9.8	15,436
May 20, 2026	10.14	10.25	10.25	10.38	9.92	3,277
May 19, 2026	10.76	9.93	9.93	10.76	9.89	15,374
May 18, 2026	10.74	10.81	10.81	10.95	10.59	4,316
May 15, 2026	10.96	10.91	10.91	11.49	10.83	8,065
May 14, 2026	12.32	11.49	11.49	12.32	11.46	11,051
May 13, 2026	12.39	12.63	12.63	12.63	12.18	17,244
May 12, 2026	12.07	11.7	11.7	12.33	11.59	4,629
May 11, 2026	11.88	12.68	12.68	12.7	11.88	2,905
May 08, 2026	12.34	12	12	12.38	11.97	3,174
May 07, 2026	13.39	12.61	12.61	13.39	12.61	3,105
May 06, 2026	12.68	13.16	13.16	13.25	12.62	6,744
May 05, 2026	12.3	12.45	12.45	12.51	12.28	12,585
May 01, 2026	12.72	13	13	13.23	12.61	2,295
April 30, 2026	12.33	12.14	12.14	12.46	11.86	6,092
April 29, 2026	11.49	11.66	11.66	11.73	11.42	1,726
April 28, 2026	11.46	11.68	11.68	11.91	11.23	12,123
April 27, 2026	12.26	11.89	11.89	12.28	11.89	1,405
April 24, 2026	11.56	12.3	12.3	12.36	11.56	1,894
April 23, 2026	12.69	12.22	12.22	12.69	11.86	13,346
April 22, 2026	13.59	13.29	13.29	13.7	13.25	6,252
April 21, 2026	13.28	13.07	13.07	13.55	13.07	7,301
April 20, 2026	13.2	13.26	13.26	13.41	12.94	1,874
April 17, 2026	13.16	13.92	13.92	14.22	13.1	8,465
April 16, 2026	13.92	13.63	13.63	13.95	13.45	3,743
April 15, 2026	13.88	13.62	13.62	14.02	13.59	8,062
April 14, 2026	14.13	13.74	13.74	14.16	13.46	6,126
April 13, 2026	12.98	13.2	13.2	13.4	12.98	1,802
April 10, 2026	13.29	12.94	12.94	13.29	12.76	2,666
April 09, 2026	13.42	13.41	13.41	13.6	12.98	3,810
April 08, 2026	13.2	13.77	13.77	14.29	12.75	18,805
April 07, 2026	12.18	11.37	11.37	12.4	11.35	2,951
April 02, 2026	11.43	12.52	12.52	12.67	11.39	23,335
April 01, 2026	12.37	12.63	12.43	12.64	11.82	14,152
March 31, 2026	11.4	11.84	11.84	12.09	11.36	16,949
March 30, 2026	11.11	11.22	11.22	11.59	11.11	12,662
March 27, 2026	10.78	10.97	10.97	11.02	10.45	61,896
March 26, 2026	10.87	10.11	10.11	10.87	10.08	26,445
March 25, 2026	11.77	11.35	11.35	12.11	11.35	10,985
March 24, 2026	11.5	11.34	11.34	11.5	10.82	6,348
March 23, 2026	10.34	11.04	11.04	12.02	10.29	10,902
March 20, 2026	12.19	11.56	11.56	12.42	11.27	11,486
March 19, 2026	11.6	11.89	11.89	11.93	10.99	21,718
March 18, 2026	14.25	12.96	12.96	14.45	12.89	21,618
March 17, 2026	14.71	14.77	14.77	15.01	14.6	9,523
March 16, 2026	13.62	14.26	14.26	14.55	12.85	12,608
March 13, 2026	14.57	13.85	13.85	14.76	13.8	21,052
March 12, 2026	15.7	15.05	15.05	15.85	14.8	4,424
March 11, 2026	15.6	15.11	15.11	15.6	14.8	6,202
March 10, 2026	16.47	16.14	16.14	16.6	15.82	6,385
March 09, 2026	14.66	15.9	15.9	15.94	14.4	23,199
March 06, 2026	15.75	15.5	15.5	15.77	14.78	16,539
March 05, 2026	16	15.22	15.22	16.2	15.17	11,639
March 04, 2026	16.37	15.96	15.96	16.7	15.93	12,184