WisdomTree Palladium 2x Daily Leveraged - 2PAL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	17.11	18.05	18.05	18.05	17.11	21,103
February 19, 2026	17.97	17	17	18.1	16.65	4,687
February 18, 2026	17.72	18.26	18.26	18.39	17.49	3,332
February 17, 2026	17.45	17.25	17.25	17.48	16.02	7,645
February 16, 2026	17.02	18.3	18.3	18.33	16.87	3,002
February 13, 2026	16.29	16.56	16.56	16.96	15.8	20,770
February 12, 2026	17.3	16.11	16.11	17.56	15.8	20,911
February 11, 2026	18.2	17.67	17.67	18.62	17.5	39,055
February 10, 2026	17.81	17.44	17.44	18.18	17.34	15,284
February 09, 2026	17.42	18.01	18.01	18.07	16.39	24,694
February 06, 2026	15.3	17.34	17.34	17.42	15.2	14,271
February 05, 2026	17.3	16.63	16.63	17.7	16.05	63,280
February 04, 2026	19.35	18.27	18.27	19.83	18.02	51,577
February 03, 2026	19.13	18.91	18.91	19.52	18.78	40,335
February 02, 2026	15.35	17.15	17.15	18.32	15.1	74,437
January 30, 2026	20.42	19.07	19.07	20.92	17.35	73,754
January 29, 2026	27	24.88	24.88	28.37	22.92	98,812
January 28, 2026	23.82	25.52	25.52	25.62	23.2	120,647
January 27, 2026	26.06	22.62	22.62	27.14	22.19	152,080
January 26, 2026	28.39	29.6	29.6	29.99	27.64	85,675
January 23, 2026	23.76	26.4	26.4	26.8	23.6	50,995
January 22, 2026	22.25	22.98	22.98	23.05	22.14	42,352
January 21, 2026	22.85	23.05	23.05	23.28	22.34	37,797
January 20, 2026	22.71	22.86	22.86	23.32	22.17	25,396
January 19, 2026	21.49	22.07	22.07	22.1	21.38	22,298
January 16, 2026	20.58	20.93	20.93	21.07	19.58	54,063
January 15, 2026	21.26	21.94	21.94	22.05	21.2	40,069
January 14, 2026	23.58	22.99	22.99	23.64	22.64	33,059
January 13, 2026	22.29	23.53	23.53	24.09	22.16	40,528
January 12, 2026	23.79	23.82	23.82	24.07	22.98	66,296
January 09, 2026	23.08	22.61	22.61	23.7	22.41	82,014
January 08, 2026	19.86	20.62	20.62	20.62	19.25	20,211
January 07, 2026	21.21	20.7	20.7	21.4	19.36	66,240
January 06, 2026	20.36	22.45	22.45	22.51	19.8	58,851
January 05, 2026	18.88	20.43	20.43	20.63	18.85	95,793
January 02, 2026	18.66	18.05	18.05	19.09	18.02	31,624
December 31, 2025	16.15	16.91	16.91	16.99	15.64	41,382
December 30, 2025	18.2	19.08	19.08	20	17.56	94,761
December 29, 2025	22.6	18.49	18.49	22.96	18.18	71,478
December 24, 2025	28	26.54	26.54	28.1	25.03	32,029
December 23, 2025	24.26	26.17	26.17	26.83	24.24	89,511
December 22, 2025	24.09	22.92	22.92	24.24	22.89	62,308
December 19, 2025	21.81	21.71	21.71	22.09	20.92	47,597
December 18, 2025	21.49	21.76	21.76	21.92	20.89	36,334
December 17, 2025	19.47	20.38	20.38	20.5	19.43	79,861
December 16, 2025	18.35	19.17	19.17	19.37	18.13	117,366
December 15, 2025	17.17	18.12	18.12	18.52	17.1	49,026
December 12, 2025	16.53	16.23	16.23	17.52	16.16	48,670
December 11, 2025	15.83	16.2	16.2	16.26	15.65	29,368
December 10, 2025	16.45	15.48	15.48	16.6	15.35	31,300
December 09, 2025	15.74	16.54	16.54	16.59	15.74	31,249
December 08, 2025	15.84	15.8	15.8	16.31	15.7	31,023
December 05, 2025	15.62	15.62	15.62	15.84	15.43	7,950
December 04, 2025	15.62	15.29	15.29	15.65	15.01	19,249
December 03, 2025	15.7	15.92	15.92	15.92	15.18	17,128
December 02, 2025	14.97	15.57	15.57	15.7	14.59	7,928
December 01, 2025	15.95	15.29	15.29	16.25	14.99	39,561
November 28, 2025	15.9	15.7	15.7	15.9	15.3	8,368
November 27, 2025	15.11	14.99	14.99	15.22	14.94	5,111
November 26, 2025	14.21	14.73	14.73	14.8	14.21	16,936

WisdomTree Palladium 2x Daily Leveraged (2PAL.L) LSE