WisdomTree Palladium 2x Daily Leveraged - 2PAL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	14.06	14.24	14.24	14.24	13.69	7,751
November 06, 2025	15.07	13.57	13.57	15.29	13.57	15,025
November 05, 2025	14.53	14.95	14.95	15.03	14.22	10,861
November 04, 2025	14.73	14.78	14.78	14.78	14.19	11,582
November 03, 2025	15.54	14.9	14.9	15.78	14.9	19,305
October 31, 2025	16.08	15.25	15.25	16.08	15.25	6,775
October 30, 2025	14.68	15.38	15.38	15.51	14.49	17,161
October 29, 2025	14.78	14.98	14.98	15.14	14.66	15,288
October 28, 2025	13.64	14.5	14.5	14.55	13.22	25,318
October 27, 2025	15.57	14.69	14.69	15.57	14.37	12,548
October 24, 2025	15.1	16.08	16.08	16.26	14.57	23,066
October 23, 2025	16.2	16.07	16.07	16.45	15.77	19,646
October 22, 2025	15.19	14.92	14.92	15.47	14.46	36,514
October 21, 2025	16.59	14.71	14.71	16.59	14.24	103,328
October 20, 2025	16.17	16.9	16.9	17.31	15.7	81,808
October 17, 2025	19.97	17.24	17.24	20.04	17.02	82,413
October 16, 2025	18.52	20.2	20.2	20.59	18.43	71,969
October 15, 2025	18.77	18.69	18.69	19.3	18.24	47,030
October 14, 2025	16.78	17.99	17.99	17.99	16.55	95,764
October 13, 2025	16.37	17.3	17.3	17.59	16.03	34,467
October 10, 2025	14.66	16.12	16.12	16.96	14.55	73,716
October 09, 2025	16.48	16.91	16.91	17.63	16.34	80,980
October 08, 2025	14.93	16.11	16.11	16.32	14.85	65,529
October 07, 2025	13.64	14.44	14.44	14.55	13.33	32,312
October 06, 2025	12.29	13.45	13.45	13.49	12.21	41,080
October 03, 2025	11.87	12.4	12.4	12.5	11.87	17,893
October 02, 2025	12.62	11.69	11.69	12.69	11.14	35,199
October 01, 2025	11.95	12.01	12.01	12.51	11.88	40,620
September 30, 2025	12.45	12.19	12.19	12.47	11.5	17,707
September 29, 2025	12.96	12.29	12.29	13.04	12.11	48,749
September 26, 2025	12.2	12.73	12.73	12.73	11.81	47,719
September 25, 2025	11.24	12.04	12.04	12.16	11.19	34,144
September 24, 2025	11.9	11.39	11.39	11.95	11.29	24,886
September 23, 2025	11.15	11.54	11.54	11.91	11.1	20,947
September 22, 2025	10.28	10.82	10.82	10.99	10.28	20,004
September 19, 2025	10.28	10.12	10.12	10.34	10.05	3,180
September 18, 2025	10.3	10.44	10.44	10.51	9.9	25,550
September 17, 2025	10.56	10.45	10.45	10.56	10.1	23,792
September 16, 2025	11.16	10.71	10.71	11.48	10.71	16,417
September 15, 2025	11.27	10.84	10.84	11.54	10.69	26,466
September 12, 2025	11.49	11.69	11.69	12.09	11.44	13,834
September 11, 2025	10.87	11.2	11.2	11.3	10.77	11,271
September 10, 2025	10.31	10.96	10.96	11.22	10.25	51,872
September 09, 2025	10.15	9.82	9.82	10.21	9.8	17,759
September 08, 2025	9.55	9.97	9.97	10.14	9.55	60,703
September 05, 2025	9.86	9.39	9.39	9.98	9.26	47,732
September 04, 2025	10.09	9.78	9.78	10.21	9.65	8,699
September 03, 2025	10.13	10.55	10.55	10.55	10.06	27,336
September 02, 2025	10.2	10.04	10.04	10.23	10.04	19,929
September 01, 2025	9.85	10.21	10.21	10.31	9.8	14,966
August 29, 2025	9.45	9.27	9.27	9.51	9.2	4,794
August 28, 2025	9.38	9.45	9.45	9.58	9.28	16,210
August 27, 2025	9.27	9.04	9.04	9.27	8.85	17,292
August 26, 2025	9.22	9.11	9.11	9.26	8.95	7,808
August 22, 2025	9.52	9.95	9.95	10.06	9.49	3,881
August 21, 2025	9.45	9.3	9.3	9.5	9.27	3,886
August 20, 2025	9.45	9.51	9.51	9.78	9.4	11,716
August 19, 2025	9.74	9.6	9.6	9.99	9.56	12,484
August 18, 2025	9.57	9.83	9.83	9.85	9.52	12,111
August 15, 2025	10.29	9.7	9.7	10.29	9.65	7,366

WisdomTree Palladium 2x Daily Leveraged (2PAL.L) LSE