WisdomTree Palladium 2x Daily Leveraged (2PAL.L) LSE

9.89

+0.5(+5.32%)

Updated at September 08 01:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.869.399.399.989.2647,732
September 04, 202510.099.789.7810.219.658,699
September 03, 202510.1310.5510.5510.5510.0627,336
September 02, 202510.210.0410.0410.2310.0419,929
September 01, 20259.8510.2110.2110.319.814,966
August 29, 20259.459.279.279.519.24,794
August 28, 20259.389.459.459.589.2816,210
August 27, 20259.279.049.049.278.8517,292
August 26, 20259.229.119.119.268.957,808
August 22, 20259.529.959.9510.069.493,881
August 21, 20259.459.39.39.59.273,886
August 20, 20259.459.519.519.789.411,716
August 19, 20259.749.69.69.999.5612,484
August 18, 20259.579.839.839.859.5212,111
August 15, 202510.299.79.710.299.657,366
August 14, 202510.1510.2810.2810.329.978,459
August 13, 202510.139.919.9110.169.867,161
August 12, 202510.3110.1210.1210.619.9419,379
August 11, 202510.0610.4410.4410.449.939,451
August 08, 202510.6510.210.210.659.9627,536
August 07, 202510.7410.6110.6110.7410.3711,304
August 06, 202510.910.2610.2610.9710.2634,300
August 05, 202511.4111.2411.2411.41114,868
August 04, 202511.6511.2211.2211.6510.8920,378
August 01, 202511.5611.4111.4112.1110.8522,995
July 31, 202511.9611.3811.3811.9611.317,143
July 30, 202512.9312.512.513.2612.44,664
July 29, 202512.7512.5712.5712.8312.4512,298
July 28, 202512.7912.9712.9713.0712.426,328
July 25, 202512.7112.312.312.8812.2123,940
July 24, 202513.7813.2613.2613.9713.0323,660
July 23, 202513.8814.1214.1214.2813.2815,464
July 22, 202513.3813.4613.4613.512.7515,050
July 21, 202513.0613.1113.1113.5612.818,847
July 18, 20251413.3813.3814.5913.1935,177
July 17, 202512.5313.1113.1113.1912.3911,018
July 16, 202512.1612.8512.8512.8511.8620,512
July 15, 202512.0412.0712.0712.5311.5647,783
July 14, 202512.7812.0512.0513.5811.7348,630
July 11, 202511.2712.7712.7712.7811.2753,544
July 10, 202510.4211.2911.2911.3910.3435,526
July 09, 20259.9310.0710.0710.079.6227,429
July 08, 202510.069.739.7310.199.732,927
July 07, 20259.779.769.7610.149.6432,808
July 04, 202510.310.2110.2110.4510.0517,350
July 03, 202510.4110.3810.3810.79.9815,758
July 02, 20259.9610.6310.6310.659.8222,806
July 01, 20259.969.739.7310.29.7313,592
June 30, 202510.639.769.7610.859.7638,664
June 27, 202510.5410.3910.3910.69.9576,149
June 26, 20259.6810.0410.0410.049.5234,511
June 25, 20259.188.958.959.38.8112,133
June 24, 20259.229.119.119.358.9819,001
June 23, 20259.019.359.359.388.9719,357
June 20, 20258.688.818.818.888.685,460
June 19, 20258.868.618.618.868.614,087
June 18, 20259.028.938.939.28.7730,109
June 17, 20258.578.838.838.938.421,965
June 16, 20258.748.618.6198.67,976
June 13, 20258.838.698.699.088.6714,952
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved