WisdomTree Palladium 2x Daily Leveraged - 2PAL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	15.62	15.29	15.29	15.65	15.01	19,249
December 03, 2025	15.7	15.92	15.92	15.92	15.18	17,128
December 02, 2025	14.97	15.57	15.57	15.7	14.59	7,928
December 01, 2025	15.95	15.29	15.29	16.25	14.99	39,561
November 28, 2025	15.9	15.7	15.7	15.9	15.3	8,368
November 27, 2025	15.11	14.99	14.99	15.22	14.94	5,111
November 26, 2025	14.21	14.73	14.73	14.8	14.21	16,936
November 25, 2025	14.27	13.98	13.98	14.42	13.81	4,629
November 24, 2025	14	14.11	14.11	14.26	13.69	4,499
November 21, 2025	13.1	13.65	13.65	13.8	12.94	8,684
November 20, 2025	13.98	13.83	13.83	14.85	13.73	6,162
November 19, 2025	14.47	14.04	14.04	14.95	13.94	11,672
November 18, 2025	13.73	14.31	14.31	14.44	13.73	13,379
November 17, 2025	14.44	13.82	13.82	14.54	13.77	4,606
November 14, 2025	14.72	14.6	14.6	14.86	13.65	19,978
November 13, 2025	16.4	15.71	15.71	16.93	15.4	46,070
November 12, 2025	15.28	16.04	16.04	16.15	14.96	31,471
November 11, 2025	15.03	15.45	15.45	15.64	14.93	14,655
November 10, 2025	14.71	14.55	14.55	15.02	14.35	23,153
November 07, 2025	14.06	14.24	14.24	14.24	13.69	7,751
November 06, 2025	15.07	13.57	13.57	15.29	13.57	15,025
November 05, 2025	14.53	14.95	14.95	15.03	14.22	10,861
November 04, 2025	14.73	14.78	14.78	14.78	14.19	11,582
November 03, 2025	15.54	14.9	14.9	15.78	14.9	19,305
October 31, 2025	16.08	15.25	15.25	16.08	15.25	6,775
October 30, 2025	14.68	15.38	15.38	15.51	14.49	17,161
October 29, 2025	14.78	14.98	14.98	15.14	14.66	15,288
October 28, 2025	13.64	14.5	14.5	14.55	13.22	25,318
October 27, 2025	15.57	14.69	14.69	15.57	14.37	12,548
October 24, 2025	15.1	16.08	16.08	16.26	14.57	23,066
October 23, 2025	16.2	16.07	16.07	16.45	15.77	19,646
October 22, 2025	15.19	14.92	14.92	15.47	14.46	36,514
October 21, 2025	16.59	14.71	14.71	16.59	14.24	103,328
October 20, 2025	16.17	16.9	16.9	17.31	15.7	81,808
October 17, 2025	19.97	17.24	17.24	20.04	17.02	82,413
October 16, 2025	18.52	20.2	20.2	20.59	18.43	71,969
October 15, 2025	18.77	18.69	18.69	19.3	18.24	47,030
October 14, 2025	16.78	17.99	17.99	17.99	16.55	95,764
October 13, 2025	16.37	17.3	17.3	17.59	16.03	34,467
October 10, 2025	14.66	16.12	16.12	16.96	14.55	73,716
October 09, 2025	16.48	16.91	16.91	17.63	16.34	80,980
October 08, 2025	14.93	16.11	16.11	16.32	14.85	65,529
October 07, 2025	13.64	14.44	14.44	14.55	13.33	32,312
October 06, 2025	12.29	13.45	13.45	13.49	12.21	41,080
October 03, 2025	11.87	12.4	12.4	12.5	11.87	17,893
October 02, 2025	12.62	11.69	11.69	12.69	11.14	35,199
October 01, 2025	11.95	12.01	12.01	12.51	11.88	40,620
September 30, 2025	12.45	12.19	12.19	12.47	11.5	17,707
September 29, 2025	12.96	12.29	12.29	13.04	12.11	48,749
September 26, 2025	12.2	12.73	12.73	12.73	11.81	47,719
September 25, 2025	11.24	12.04	12.04	12.16	11.19	34,144
September 24, 2025	11.9	11.39	11.39	11.95	11.29	24,886
September 23, 2025	11.15	11.54	11.54	11.91	11.1	20,947
September 22, 2025	10.28	10.82	10.82	10.99	10.28	20,004
September 19, 2025	10.28	10.12	10.12	10.34	10.05	3,180
September 18, 2025	10.3	10.44	10.44	10.51	9.9	25,550
September 17, 2025	10.56	10.45	10.45	10.56	10.1	23,792
September 16, 2025	11.16	10.71	10.71	11.48	10.71	16,417
September 15, 2025	11.27	10.84	10.84	11.54	10.69	26,466
September 12, 2025	11.49	11.69	11.69	12.09	11.44	13,834

WisdomTree Palladium 2x Daily Leveraged (2PAL.L) LSE