WisdomTree Palladium 2x Daily Leveraged (2PAL.L) LSE

26.54

+0.37(+1.41%)

Updated at December 24 12:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252826.5426.5428.125.0332,029
December 23, 202524.2626.1726.1726.8324.2489,511
December 22, 202524.0922.9222.9224.2422.8962,308
December 19, 202521.8121.7121.7122.0920.9247,597
December 18, 202521.4921.7621.7621.9220.8936,334
December 17, 202519.4720.3820.3820.519.4379,861
December 16, 202518.3519.1719.1719.3718.13117,366
December 15, 202517.1718.1218.1218.5217.149,026
December 12, 202516.5316.2316.2317.5216.1648,670
December 11, 202515.8316.216.216.2615.6529,368
December 10, 202516.4515.4815.4816.615.3531,300
December 09, 202515.7416.5416.5416.5915.7431,249
December 08, 202515.8415.815.816.3115.731,023
December 05, 202515.6215.6215.6215.8415.437,950
December 04, 202515.6215.2915.2915.6515.0119,249
December 03, 202515.715.9215.9215.9215.1817,128
December 02, 202514.9715.5715.5715.714.597,928
December 01, 202515.9515.2915.2916.2514.9939,561
November 28, 202515.915.715.715.915.38,368
November 27, 202515.1114.9914.9915.2214.945,111
November 26, 202514.2114.7314.7314.814.2116,936
November 25, 202514.2713.9813.9814.4213.814,629
November 24, 20251414.1114.1114.2613.694,499
November 21, 202513.113.6513.6513.812.948,684
November 20, 202513.9813.8313.8314.8513.736,162
November 19, 202514.4714.0414.0414.9513.9411,672
November 18, 202513.7314.3114.3114.4413.7313,379
November 17, 202514.4413.8213.8214.5413.774,606
November 14, 202514.7214.614.614.8613.6519,978
November 13, 202516.415.7115.7116.9315.446,070
November 12, 202515.2816.0416.0416.1514.9631,471
November 11, 202515.0315.4515.4515.6414.9314,655
November 10, 202514.7114.5514.5515.0214.3523,153
November 07, 202514.0614.2414.2414.2413.697,751
November 06, 202515.0713.5713.5715.2913.5715,025
November 05, 202514.5314.9514.9515.0314.2210,861
November 04, 202514.7314.7814.7814.7814.1911,582
November 03, 202515.5414.914.915.7814.919,305
October 31, 202516.0815.2515.2516.0815.256,775
October 30, 202514.6815.3815.3815.5114.4917,161
October 29, 202514.7814.9814.9815.1414.6615,288
October 28, 202513.6414.514.514.5513.2225,318
October 27, 202515.5714.6914.6915.5714.3712,548
October 24, 202515.116.0816.0816.2614.5723,066
October 23, 202516.216.0716.0716.4515.7719,646
October 22, 202515.1914.9214.9215.4714.4636,514
October 21, 202516.5914.7114.7116.5914.24103,328
October 20, 202516.1716.916.917.3115.781,808
October 17, 202519.9717.2417.2420.0417.0282,413
October 16, 202518.5220.220.220.5918.4371,969
October 15, 202518.7718.6918.6919.318.2447,030
October 14, 202516.7817.9917.9917.9916.5595,764
October 13, 202516.3717.317.317.5916.0334,467
October 10, 202514.6616.1216.1216.9614.5573,716
October 09, 202516.4816.9116.9117.6316.3480,980
October 08, 202514.9316.1116.1116.3214.8565,529
October 07, 202513.6414.4414.4414.5513.3332,312
October 06, 202512.2913.4513.4513.4912.2141,080
October 03, 202511.8712.412.412.511.8717,893
October 02, 202512.6211.6911.6912.6911.1435,199
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved