WisdomTree Palladium 2x Daily Leveraged (2PAL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in WisdomTree Palladium 2x Daily Leveraged (2PAL.L) 10 years ago, it would be worth $405.38 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $55.12, while $1000 invested 1 year ago would be worth $726.56. This corresponds to total returns of -59.46%, -94.49%, -27.34%, respectively, with annualized returns of -8.63%, -43.99%, -27.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.5 | 8.29 | 8.29 | 8.53 | 8.13 | 13,170 |
| July 30, 2026 | 7.86 | 8.35 | 8.35 | 8.5 | 7.86 | 12,396 |
| July 29, 2026 | 8.14 | 7.82 | 7.82 | 8.14 | 7.77 | 11,793 |
| July 28, 2026 | 8.2 | 8.1 | 8.1 | 8.23 | 7.86 | 6,017 |
| July 27, 2026 | 8.31 | 8.44 | 8.44 | 8.44 | 8.29 | 10,202 |
| July 24, 2026 | 7.74 | 8.02 | 8.02 | 8.02 | 7.69 | 10,893 |
| July 23, 2026 | 8.45 | 7.98 | 7.98 | 8.45 | 7.95 | 22,938 |
| July 22, 2026 | 8.63 | 8.67 | 8.67 | 8.83 | 8.61 | 14,966 |
| July 21, 2026 | 8.37 | 8.31 | 8.31 | 8.47 | 8.12 | 9,367 |
| July 20, 2026 | 7.79 | 8.15 | 8.15 | 8.16 | 7.74 | 18,989 |
| July 17, 2026 | 7.7 | 7.87 | 7.87 | 8.03 | 7.57 | 36,691 |
| July 16, 2026 | 8.52 | 8.34 | 8.34 | 8.6 | 8.09 | 7,212 |
| July 15, 2026 | 8.73 | 8.53 | 8.53 | 8.82 | 8.41 | 11,631 |
| July 14, 2026 | 8.2 | 8.77 | 8.77 | 8.83 | 7.97 | 22,998 |
| July 13, 2026 | 8.01 | 8.08 | 8.08 | 8.19 | 7.96 | 20,154 |
| July 10, 2026 | 8.19 | 8.33 | 8.33 | 8.34 | 8.14 | 8,264 |
| July 09, 2026 | 7.78 | 8.02 | 8.02 | 8.02 | 7.76 | 27,756 |
| July 08, 2026 | 8.11 | 7.48 | 7.48 | 8.11 | 7.37 | 52,015 |
| July 07, 2026 | 7.98 | 8.21 | 8.21 | 8.35 | 7.95 | 14,990 |
| July 06, 2026 | 8.17 | 8.23 | 8.23 | 8.49 | 8.17 | 10,898 |
| July 03, 2026 | 8.39 | 8.32 | 8.32 | 8.45 | 8.27 | 9,972 |
| July 02, 2026 | 7.66 | 8.27 | 8.27 | 8.31 | 7.6 | 20,531 |
| July 01, 2026 | 7.17 | 7.55 | 7.55 | 7.67 | 7.1 | 43,657 |
| June 30, 2026 | 7.86 | 7.46 | 7.46 | 7.93 | 7.46 | 19,695 |
| June 29, 2026 | 7.67 | 7.59 | 7.59 | 7.72 | 7.46 | 7,577 |
| June 26, 2026 | 7.34 | 7.5 | 7.5 | 7.64 | 7.34 | 16,289 |
| June 25, 2026 | 6.87 | 7.22 | 7.22 | 7.39 | 6.85 | 40,503 |
| June 24, 2026 | 7.76 | 7.07 | 7.07 | 7.76 | 7.07 | 36,070 |
| June 23, 2026 | 7.67 | 7.84 | 7.84 | 8.03 | 7.67 | 10,205 |
| June 22, 2026 | 8.34 | 8.23 | 8.23 | 8.56 | 8.21 | 3,524 |
| June 19, 2026 | 8.28 | 8.13 | 8.13 | 8.45 | 7.93 | 5,379 |
| June 18, 2026 | 9.08 | 8.56 | 8.56 | 9.08 | 8.43 | 17,893 |
| June 17, 2026 | 9.46 | 9.52 | 9.52 | 9.6 | 9.41 | 918 |
| June 16, 2026 | 9.18 | 9.46 | 9.46 | 9.77 | 9.18 | 5,572 |
| June 15, 2026 | 9.05 | 9.68 | 9.68 | 9.72 | 9.04 | 38,084 |
| June 12, 2026 | 8.69 | 8.52 | 8.52 | 8.99 | 8.41 | 14,396 |
| June 11, 2026 | 8.17 | 8.16 | 8.16 | 8.22 | 7.88 | 4,965 |
| June 10, 2026 | 7.69 | 8.03 | 8.03 | 8.3 | 7.5 | 27,806 |
| June 09, 2026 | 7.73 | 7.84 | 7.84 | 8.26 | 7.73 | 22,704 |
| June 08, 2026 | 7.79 | 7.57 | 7.57 | 7.89 | 7.5 | 15,050 |
| June 05, 2026 | 9.03 | 8.26 | 8.26 | 9.26 | 8.22 | 15,276 |
| June 04, 2026 | 9.04 | 9.19 | 9.19 | 9.23 | 8.97 | 11,227 |
| June 03, 2026 | 9.95 | 9.43 | 9.43 | 9.95 | 9.42 | 2,580 |
| June 02, 2026 | 10.31 | 10.14 | 10.14 | 10.4 | 9.95 | 11,393 |
| June 01, 2026 | 9.78 | 9.99 | 9.99 | 9.99 | 9.6 | 14,579 |
| May 29, 2026 | 10.1 | 9.87 | 9.87 | 10.21 | 9.6 | 7,121 |
| May 28, 2026 | 10.07 | 9.93 | 9.93 | 10.11 | 9.49 | 14,004 |
| May 27, 2026 | 10.05 | 10.42 | 10.42 | 10.42 | 9.94 | 11,150 |
| May 26, 2026 | 10.25 | 10.25 | 10.25 | 10.4 | 10.15 | 33,045 |
| May 22, 2026 | 10.3 | 9.87 | 9.87 | 10.33 | 9.78 | 2,258 |
| May 21, 2026 | 9.99 | 10.16 | 10.16 | 10.25 | 9.8 | 15,436 |
| May 20, 2026 | 10.14 | 10.25 | 10.25 | 10.38 | 9.92 | 3,277 |
| May 19, 2026 | 10.76 | 9.93 | 9.93 | 10.76 | 9.89 | 15,374 |
| May 18, 2026 | 10.74 | 10.81 | 10.81 | 10.95 | 10.59 | 4,316 |
| May 15, 2026 | 10.96 | 10.91 | 10.91 | 11.49 | 10.83 | 8,065 |
| May 14, 2026 | 12.32 | 11.49 | 11.49 | 12.32 | 11.46 | 11,051 |
| May 13, 2026 | 12.39 | 12.63 | 12.63 | 12.63 | 12.18 | 17,244 |
| May 12, 2026 | 12.07 | 11.7 | 11.7 | 12.33 | 11.59 | 4,629 |
| May 11, 2026 | 11.88 | 12.68 | 12.68 | 12.7 | 11.88 | 2,905 |
| May 08, 2026 | 12.34 | 12 | 12 | 12.38 | 11.97 | 3,174 |