WisdomTree Palladium 2x Daily Leveraged - 2PAL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	12.2	12.73	12.73	12.73	11.81	47,719
September 25, 2025	11.24	12.04	12.04	12.16	11.19	34,144
September 24, 2025	11.9	11.39	11.39	11.95	11.29	24,886
September 23, 2025	11.15	11.54	11.54	11.91	11.1	20,947
September 22, 2025	10.28	10.82	10.82	10.99	10.28	20,004
September 19, 2025	10.28	10.12	10.12	10.34	10.05	3,180
September 18, 2025	10.3	10.44	10.44	10.51	9.9	25,550
September 17, 2025	10.56	10.45	10.45	10.56	10.1	23,792
September 16, 2025	11.16	10.71	10.71	11.48	10.71	16,417
September 15, 2025	11.27	10.84	10.84	11.54	10.69	26,466
September 12, 2025	11.49	11.69	11.69	12.09	11.44	13,834
September 11, 2025	10.87	11.2	11.2	11.3	10.77	11,271
September 10, 2025	10.31	10.96	10.96	11.22	10.25	51,872
September 09, 2025	10.15	9.82	9.82	10.21	9.8	17,759
September 08, 2025	9.55	9.97	9.97	10.14	9.55	60,703
September 05, 2025	9.86	9.39	9.39	9.98	9.26	47,732
September 04, 2025	10.09	9.78	9.78	10.21	9.65	8,699
September 03, 2025	10.13	10.55	10.55	10.55	10.06	27,336
September 02, 2025	10.2	10.04	10.04	10.23	10.04	19,929
September 01, 2025	9.85	10.21	10.21	10.31	9.8	14,966
August 29, 2025	9.45	9.27	9.27	9.51	9.2	4,794
August 28, 2025	9.38	9.45	9.45	9.58	9.28	16,210
August 27, 2025	9.27	9.04	9.04	9.27	8.85	17,292
August 26, 2025	9.22	9.11	9.11	9.26	8.95	7,808
August 22, 2025	9.52	9.95	9.95	10.06	9.49	3,881
August 21, 2025	9.45	9.3	9.3	9.5	9.27	3,886
August 20, 2025	9.45	9.51	9.51	9.78	9.4	11,716
August 19, 2025	9.74	9.6	9.6	9.99	9.56	12,484
August 18, 2025	9.57	9.83	9.83	9.85	9.52	12,111
August 15, 2025	10.29	9.7	9.7	10.29	9.65	7,366
August 14, 2025	10.15	10.28	10.28	10.32	9.97	8,459
August 13, 2025	10.13	9.91	9.91	10.16	9.86	7,161
August 12, 2025	10.31	10.12	10.12	10.61	9.94	19,379
August 11, 2025	10.06	10.44	10.44	10.44	9.93	9,451
August 08, 2025	10.65	10.2	10.2	10.65	9.96	27,536
August 07, 2025	10.74	10.61	10.61	10.74	10.37	11,304
August 06, 2025	10.9	10.26	10.26	10.97	10.26	34,300
August 05, 2025	11.41	11.24	11.24	11.41	11	4,868
August 04, 2025	11.65	11.22	11.22	11.65	10.89	20,378
August 01, 2025	11.56	11.41	11.41	12.11	10.85	22,995
July 31, 2025	11.96	11.38	11.38	11.96	11.3	17,143
July 30, 2025	12.93	12.5	12.5	13.26	12.4	4,664
July 29, 2025	12.75	12.57	12.57	12.83	12.45	12,298
July 28, 2025	12.79	12.97	12.97	13.07	12.4	26,328
July 25, 2025	12.71	12.3	12.3	12.88	12.21	23,940
July 24, 2025	13.78	13.26	13.26	13.97	13.03	23,660
July 23, 2025	13.88	14.12	14.12	14.28	13.28	15,464
July 22, 2025	13.38	13.46	13.46	13.5	12.75	15,050
July 21, 2025	13.06	13.11	13.11	13.56	12.8	18,847
July 18, 2025	14	13.38	13.38	14.59	13.19	35,177
July 17, 2025	12.53	13.11	13.11	13.19	12.39	11,018
July 16, 2025	12.16	12.85	12.85	12.85	11.86	20,512
July 15, 2025	12.04	12.07	12.07	12.53	11.56	47,783
July 14, 2025	12.78	12.05	12.05	13.58	11.73	48,630
July 11, 2025	11.27	12.77	12.77	12.78	11.27	53,544
July 10, 2025	10.42	11.29	11.29	11.39	10.34	35,526
July 09, 2025	9.93	10.07	10.07	10.07	9.62	27,429
July 08, 2025	10.06	9.73	9.73	10.19	9.73	2,927
July 07, 2025	9.77	9.76	9.76	10.14	9.64	32,808
July 04, 2025	10.3	10.21	10.21	10.45	10.05	17,350

WisdomTree Palladium 2x Daily Leveraged (2PAL.L) LSE