WisdomTree Palladium 2x Daily Leveraged (2PAL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2PAL.L Historical Return
If you invested $1000 in WisdomTree Palladium 2x Daily Leveraged (2PAL.L) 10 years ago, it would be worth $310.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $64.15, while $1000 invested 1 year ago would be worth $348.22. This corresponds to total returns of -68.99%, -93.58%, -65.18%, respectively, with annualized returns of -11.04%, -42.25%, -65.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2PAL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.92 | 4.8 | 4.8 | 5.01 | 4.8 | 19,373 |
| November 09, 2026 | 4.85 | 4.85 | 4.85 | 4.93 | 4.84 | 3,352 |
| November 06, 2026 | 4.9 | 4.83 | 4.83 | 4.97 | 4.79 | 19,722 |
| November 05, 2026 | 4.88 | 5.13 | 5.13 | 5.21 | 4.88 | 94,136 |
| November 04, 2026 | 4.44 | 4.64 | 4.64 | 4.65 | 4.44 | 89,096 |
| November 03, 2026 | 4.12 | 4.12 | 4.12 | 4.2 | 4.07 | 28,045 |
| November 02, 2026 | 4.57 | 4.46 | 4.46 | 4.57 | 4.34 | 13,282 |
| October 30, 2026 | 4.49 | 4.57 | 4.57 | 4.57 | 4.4 | 34,461 |
| October 29, 2026 | 4.67 | 4.71 | 4.71 | 4.75 | 4.62 | 11,508 |
| October 28, 2026 | 4.97 | 4.82 | 4.82 | 4.97 | 4.82 | 34,351 |
| October 27, 2026 | 4.92 | 4.96 | 4.96 | 5.02 | 4.8 | 54,726 |
| October 26, 2026 | 5.1 | 5.24 | 5.24 | 5.31 | 5.1 | 34,484 |
| October 23, 2026 | 5.22 | 5.22 | 5.22 | 5.25 | 5.08 | 30,154 |
| October 22, 2026 | 5.28 | 5.26 | 5.26 | 5.36 | 5.2 | 55,496 |
| October 21, 2026 | 5.56 | 5.64 | 5.64 | 5.66 | 5.49 | 18,572 |
| October 20, 2026 | 5.85 | 5.85 | 5.85 | 5.93 | 5.7 | 36,052 |
| October 19, 2026 | 6.01 | 5.96 | 5.96 | 6.05 | 5.94 | 6,925 |
| October 16, 2026 | 6.05 | 5.95 | 5.95 | 6.14 | 5.94 | 18,121 |
| October 15, 2026 | 5.8 | 6.04 | 6.04 | 6.1 | 5.79 | 31,082 |
| October 14, 2026 | 6.02 | 5.74 | 5.74 | 6.12 | 5.73 | 18,260 |
| October 13, 2026 | 6.26 | 6.02 | 6.02 | 6.28 | 6.02 | 3,998 |
| October 12, 2026 | 6.37 | 6.23 | 6.23 | 6.38 | 6.23 | 2,331 |
| October 09, 2026 | 6.38 | 6.28 | 6.28 | 6.43 | 6.22 | 19,255 |
| October 08, 2026 | 6.12 | 5.98 | 5.98 | 6.12 | 5.92 | 39,052 |
| October 07, 2026 | 6.33 | 5.95 | 5.95 | 6.34 | 5.88 | 60,917 |
| October 06, 2026 | 6.51 | 6.57 | 6.57 | 6.57 | 6.35 | 54,952 |
| October 05, 2026 | 6.57 | 6.61 | 6.61 | 6.66 | 6.5 | 22,856 |
| October 02, 2026 | 6.71 | 6.48 | 6.48 | 6.83 | 6.48 | 37,557 |
| October 01, 2026 | 6.93 | 6.57 | 6.57 | 6.93 | 6.47 | 53,919 |
| September 30, 2026 | 7.19 | 6.96 | 6.96 | 7.32 | 6.94 | 12,478 |
| September 29, 2026 | 7 | 7.01 | 7.01 | 7.34 | 6.98 | 17,304 |
| September 28, 2026 | 7.27 | 7.04 | 7.04 | 7.35 | 6.99 | 29,637 |
| September 25, 2026 | 7.58 | 7.69 | 7.69 | 7.73 | 7.47 | 9,730 |
| September 24, 2026 | 7.67 | 7.6 | 7.6 | 7.87 | 7.53 | 13,723 |
| September 23, 2026 | 7.98 | 7.68 | 7.68 | 8 | 7.63 | 19,603 |
| September 22, 2026 | 8.1 | 8.06 | 8.06 | 8.35 | 7.94 | 18,947 |
| September 21, 2026 | 8.3 | 8.25 | 8.25 | 8.48 | 8.16 | 23,914 |
| September 18, 2026 | 8.43 | 8.22 | 8.22 | 8.57 | 8.22 | 16,655 |
| September 17, 2026 | 8.13 | 8 | 8 | 8.22 | 7.97 | 56,777 |
| September 16, 2026 | 8.39 | 8.25 | 8.25 | 8.43 | 8.24 | 5,237 |
| September 15, 2026 | 8 | 7.99 | 7.99 | 8.23 | 7.88 | 7,407 |
| September 11, 2026 | 8.2 | 8.36 | 8.36 | 8.44 | 8.15 | 14,808 |
| September 10, 2026 | 8.96 | 8.17 | 8.17 | 8.96 | 8.12 | 42,644 |
| September 09, 2026 | 8.93 | 8.99 | 8.99 | 9.17 | 8.64 | 21,716 |
| September 08, 2026 | 9.42 | 8.94 | 8.94 | 9.49 | 8.9 | 23,696 |
| September 07, 2026 | 9.36 | 9.39 | 9.39 | 9.57 | 9.3 | 5,325 |
| September 04, 2026 | 9.6 | 9.47 | 9.47 | 9.85 | 9.37 | 12,976 |
| September 03, 2026 | 9.01 | 9.86 | 9.86 | 9.86 | 9.01 | 12,130 |
| September 02, 2026 | 8.29 | 8.86 | 8.86 | 8.93 | 8.26 | 10,769 |
| September 01, 2026 | 9.05 | 8.56 | 8.56 | 9.08 | 8.5 | 25,680 |
| August 28, 2026 | 9.49 | 10.43 | 10.43 | 10.65 | 9.43 | 72,999 |
| August 27, 2026 | 8.76 | 8.75 | 8.75 | 8.76 | 8.48 | 9,763 |
| August 26, 2026 | 8.92 | 8.7 | 8.7 | 8.97 | 8.67 | 3,358 |
| August 25, 2026 | 8.96 | 8.8 | 8.8 | 8.99 | 8.64 | 8,675 |
| August 24, 2026 | 9.16 | 9.44 | 9.44 | 9.47 | 8.99 | 16,019 |
| August 21, 2026 | 9.06 | 8.9 | 8.9 | 9.31 | 8.9 | 43,065 |
| August 20, 2026 | 8.71 | 8.84 | 8.84 | 8.92 | 8.62 | 6,456 |
| August 19, 2026 | 8.24 | 8.73 | 8.73 | 8.75 | 8.24 | 6,220 |
| August 18, 2026 | 8.64 | 8.28 | 8.28 | 8.72 | 8.27 | 10,440 |
| August 17, 2026 | 8.92 | 8.87 | 8.87 | 8.93 | 8.7 | 329 |
AD
