PayPal Holdings, Inc. (2PP.DE) XETRA

57.66

+0.2(+0.35%)

Updated at October 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202557.1457.6657.6658.3756.9926,577
October 01, 202556.5457.4657.4657.6956.1541,175
September 30, 202559.8457.7257.7259.9557.79,710
September 29, 202557.8860.4860.4860.6857.6930,155
September 26, 202557.357.3357.3357.5256.9410,910
September 25, 202558.0457.2957.2958.2156.7513,673
September 24, 202557.558.1258.1258.4157.1912,605
September 23, 202557.4557.8457.8458.4657.4410,569
September 22, 202558.1558.1558.1558.1558.1513,709
September 19, 202558.5658.1558.1558.9257.8815,115
September 18, 202559.1259.3259.3259.7258.245,239
September 17, 202556.5957.4557.4557.556.3911,524
September 16, 202557.0556.0156.0157.2755.8325,836
September 15, 202557.2557.0857.0857.8256.9412,055
September 12, 202557.2357.2457.2457.6757.15,541
September 11, 202556.4157.2157.2157.2156.0714,021
September 10, 202557.9456.6756.6758.0456.5813,080
September 09, 202558.2658.2858.2858.557.647,362
September 08, 202558.358.1158.1158.4657.757,231
September 05, 202558.7158.4958.4959.5658.299,612
September 04, 202559.7558.2958.2959.965714,646
September 03, 202559.3259.2459.246058.987,863
September 02, 202559.6658.7558.7559.9658.5714,969
September 01, 202559.5559.7759.7759.7859.427,342
August 29, 20256060.1260.1260.5759.455,971
August 28, 202559.5760.0660.0660.559.5715,440
August 27, 202560.259.6659.6660.5258.5752,908
August 26, 202559.5859.6959.6960.2259.456,735
August 25, 202559.6759.6459.6459.7659.135,330
August 22, 20255859.2659.2659.365820,345
August 21, 202558.7458.4158.4158.7457.610,376
August 20, 202559.1858.558.559.458.210,628
August 19, 202559.5459.6159.6160.2659.4616,622
August 18, 202559.0359.7859.7859.9459.033,676
August 15, 202559.4459.5259.5259.9259.296,073
August 14, 202560.2158.8158.8160.3658.6424,153
August 13, 202558.3559.3659.3659.6558.1218,246
August 12, 202557.858.4858.4858.9357.88,888
August 11, 202558.2357.9457.9458.8557.88,350
August 08, 202558.5157.9457.9459.0157.99,474
August 07, 202559.5558.7358.7360.358.738,546
August 06, 202558.9959.4359.4359.4858.649,444
August 05, 202559.258.5558.5559.3458.3914,172
August 04, 202558.358.4258.4258.9258.1524,336
August 01, 202559.9358.358.359.9958.1556,507
July 31, 202561.160.5760.5761.5160.2630,173
July 30, 202562.5161.7961.7963.0261.4939,907
July 29, 202567.6761.7661.7669.3461168,426
July 28, 202567.0967.6467.6468.1966.9411,399
July 25, 202566.6167676766.1812,335
July 24, 202565.8166.4166.4166.8265.5413,174
July 23, 202565.5565.2465.246664.8916,248
July 22, 202564.1264.1664.1664.5263.726,443
July 21, 202563.9564.264.265.3463.6910,188
July 18, 202563.6363.3463.3463.7862.988,228
July 17, 202562.5763.2563.2563.3462.1415,038
July 16, 202562.5561.3661.3663.561.3610,617
July 15, 202563.3663.4463.4463.5462.9213,038
July 14, 202560.7563.0263.0263.660.541,954
July 11, 202564.4763.7263.7264.4763.6410,702