PayPal Holdings, Inc. (2PP.DE) XETRA

38.30

-1.17(-2.96%)

Updated at June 02 05:35PM

Currency In EUR

2PP.DE Historical Return

If you invested €1000 in PayPal Holdings, Inc. (2PP.DE) 10 years ago, it would be worth €1,138.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €180.96, while €1000 invested 1 year ago would be worth €617.36. This corresponds to total returns of 13.84%, -81.9%, -38.26%, respectively, with annualized returns of 1.3%, -28.94%, -38.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2PP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.8	38.3	38.3	39	38.18	28,916
June 01, 2026	38.6	39.47	39.47	39.47	38.15	52,278
May 29, 2026	38.24	38.67	38.67	38.67	38.1	24,555
May 28, 2026	37.72	37.88	37.88	37.99	37.27	23,199
May 27, 2026	37.98	38.01	38.01	38.38	37.44	59,469
May 26, 2026	38.33	37.91	37.91	38.33	37.8	12,300
May 25, 2026	38.39	38.45	38.45	38.62	38.26	14,424
May 22, 2026	38.26	38.13	38.13	38.52	38.08	9,643
May 21, 2026	38.1	38.23	38.23	38.33	37.9	20,397
May 20, 2026	37.91	37.81	37.81	38	37.03	26,038
May 19, 2026	38.26	38.19	38.19	38.67	37.9	10,557
May 18, 2026	37.94	38.4	38.4	38.76	37.8	14,739
May 15, 2026	38.65	38.59	38.59	38.82	38.27	20,214
May 14, 2026	38.6	38.82	38.82	39.12	38.27	5,460
May 13, 2026	38.76	38.27	38.27	39.12	38.15	8,767
May 12, 2026	38.24	38.44	38.44	38.58	37.87	11,211
May 11, 2026	38.53	38.4	38.4	38.6	38.33	18,687
May 08, 2026	39.51	38.87	38.87	39.57	38.67	31,072
May 07, 2026	39.49	39.94	39.94	39.94	38.98	34,286
May 06, 2026	39.69	38.99	38.99	40.3	38.99	70,284
May 05, 2026	43.09	39.53	39.53	44.8	38.07	183,980
May 04, 2026	43.14	43.12	43.12	43.52	42.78	19,383
April 30, 2026	43.16	42.86	42.86	43.32	42.45	9,394
April 29, 2026	42.48	42.72	42.72	42.82	42.14	9,513
April 28, 2026	42.54	42.45	42.45	43.03	42.34	5,132
April 27, 2026	42.84	42.63	42.63	43	42.19	9,140
April 24, 2026	42.59	42.51	42.51	42.85	42.4	6,572
April 23, 2026	43.43	42.58	42.58	43.49	42.27	13,006
April 22, 2026	43.61	43.44	43.44	43.84	43.33	10,535
April 21, 2026	43.68	43.75	43.75	44.44	43.65	29,036
April 20, 2026	42.79	42.87	42.87	43.27	42.7	22,312
April 17, 2026	42.34	43.17	43.17	43.26	42.29	38,876
April 16, 2026	42.34	42	42	42.56	40.97	42,121
April 15, 2026	40.6	41.74	41.74	41.76	40.49	17,850
April 14, 2026	40.2	40.69	40.69	41.45	40.19	17,601
April 13, 2026	38.45	39.72	39.72	39.74	38.35	8,434
April 10, 2026	39.23	38.6	38.6	39.46	38.6	14,463
April 09, 2026	39.27	38.76	38.76	39.35	38.48	7,912
April 08, 2026	39.47	39.41	39.41	39.53	38.99	25,611
April 07, 2026	39.39	38.98	38.98	39.39	38.61	19,301
April 02, 2026	38.1	39.05	39.05	39.32	37.78	17,266
April 01, 2026	39.44	38.45	38.45	39.49	37.98	17,410
March 31, 2026	39.28	39.12	39.12	39.35	38.56	6,266
March 30, 2026	37.77	39.14	39.14	39.14	37.74	8,311
March 27, 2026	39.34	38.19	38.19	39.34	38.1	6,695
March 26, 2026	38.51	39.15	39.15	39.8	38.3	34,477
March 25, 2026	38.5	38.72	38.72	39.49	38.26	14,888
March 24, 2026	39.16	38.53	38.53	39.26	38.31	13,007
March 23, 2026	37.47	39.06	39.06	39.28	37.1	58,141
March 20, 2026	38.16	37.95	37.95	38.36	37.93	11,717
March 19, 2026	38.74	38.24	38.24	38.96	38	17,187
March 18, 2026	40.28	38.89	38.89	40.37	38.89	9,472
March 17, 2026	39.32	40.22	40.22	40.7	39.28	49,846
March 16, 2026	39.31	39.71	39.71	39.92	39.19	15,909
March 13, 2026	38.78	39.19	39.19	39.39	38.36	12,755
March 12, 2026	39.12	38.85	38.85	39.78	38.85	33,918
March 11, 2026	38.61	39.2	39.2	39.78	38.61	10,590
March 10, 2026	39.6	38.87	38.87	39.9	38.64	20,634
March 09, 2026	39.5	39.44	39.44	40.13	38.95	31,281
March 06, 2026	41.23	40.24	40.24	41.25	40.07	34,103