59.18
-1.18(-1.95%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 22, 2025 | 60.34 | 59.18 | 59.18 | 60.34 | 59.08 | 15,808 |
October 21, 2025 | 59.19 | 60.36 | 60.36 | 60.43 | 59.16 | 8,223 |
October 20, 2025 | 58.12 | 59.23 | 59.23 | 59.23 | 58.06 | 21,735 |
October 17, 2025 | 56 | 56.77 | 56.77 | 57.1 | 55.14 | 31,361 |
October 16, 2025 | 58.51 | 57.42 | 57.42 | 58.89 | 57.2 | 25,330 |
October 15, 2025 | 60.16 | 59.21 | 59.21 | 60.16 | 59.21 | 16,299 |
October 14, 2025 | 59.01 | 58.92 | 58.92 | 59.31 | 57.74 | 17,740 |
October 13, 2025 | 61.15 | 59.51 | 59.51 | 61.6 | 58.95 | 52,319 |
October 10, 2025 | 65.76 | 62.32 | 62.32 | 66.54 | 62.32 | 26,820 |
October 09, 2025 | 65.54 | 65.17 | 65.17 | 66.66 | 64.97 | 29,806 |
October 08, 2025 | 64.89 | 65.34 | 65.34 | 65.5 | 63 | 46,832 |
October 07, 2025 | 62.15 | 63.2 | 63.2 | 64.89 | 61.77 | 83,231 |
October 06, 2025 | 59.51 | 60.75 | 60.75 | 60.75 | 59.45 | 17,558 |
October 03, 2025 | 58.53 | 58.44 | 58.44 | 58.85 | 57.82 | 15,022 |
October 02, 2025 | 57.14 | 57.66 | 57.66 | 58.37 | 56.99 | 26,577 |
October 01, 2025 | 56.54 | 57.46 | 57.46 | 57.69 | 56.15 | 41,175 |
September 30, 2025 | 59.84 | 57.72 | 57.72 | 59.95 | 57.7 | 9,710 |
September 29, 2025 | 57.88 | 60.48 | 60.48 | 60.68 | 57.69 | 30,155 |
September 26, 2025 | 57.3 | 57.33 | 57.33 | 57.52 | 56.94 | 10,910 |
September 25, 2025 | 58.04 | 57.29 | 57.29 | 58.21 | 56.75 | 13,673 |
September 24, 2025 | 57.5 | 58.12 | 58.12 | 58.41 | 57.19 | 12,605 |
September 23, 2025 | 57.45 | 57.84 | 57.84 | 58.46 | 57.44 | 10,569 |
September 22, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 13,709 |
September 19, 2025 | 58.56 | 58.15 | 58.15 | 58.92 | 57.88 | 15,115 |
September 18, 2025 | 59.12 | 59.32 | 59.32 | 59.72 | 58.2 | 45,239 |
September 17, 2025 | 56.59 | 57.45 | 57.45 | 57.5 | 56.39 | 11,524 |
September 16, 2025 | 57.05 | 56.01 | 56.01 | 57.27 | 55.83 | 25,836 |
September 15, 2025 | 57.25 | 57.08 | 57.08 | 57.82 | 56.94 | 12,055 |
September 12, 2025 | 57.23 | 57.24 | 57.24 | 57.67 | 57.1 | 5,541 |
September 11, 2025 | 56.41 | 57.21 | 57.21 | 57.21 | 56.07 | 14,021 |
September 10, 2025 | 57.94 | 56.67 | 56.67 | 58.04 | 56.58 | 13,080 |
September 09, 2025 | 58.26 | 58.28 | 58.28 | 58.5 | 57.64 | 7,362 |
September 08, 2025 | 58.3 | 58.11 | 58.11 | 58.46 | 57.75 | 7,231 |
September 05, 2025 | 58.71 | 58.49 | 58.49 | 59.56 | 58.29 | 9,612 |
September 04, 2025 | 59.75 | 58.29 | 58.29 | 59.96 | 57 | 14,646 |
September 03, 2025 | 59.32 | 59.24 | 59.24 | 60 | 58.98 | 7,863 |
September 02, 2025 | 59.66 | 58.75 | 58.75 | 59.96 | 58.57 | 14,969 |
September 01, 2025 | 59.55 | 59.77 | 59.77 | 59.78 | 59.42 | 7,342 |
August 29, 2025 | 60 | 60.12 | 60.12 | 60.57 | 59.45 | 5,971 |
August 28, 2025 | 59.57 | 60.06 | 60.06 | 60.5 | 59.57 | 15,440 |
August 27, 2025 | 60.2 | 59.66 | 59.66 | 60.52 | 58.57 | 52,908 |
August 26, 2025 | 59.58 | 59.69 | 59.69 | 60.22 | 59.45 | 6,735 |
August 25, 2025 | 59.67 | 59.64 | 59.64 | 59.76 | 59.13 | 5,330 |
August 22, 2025 | 58 | 59.26 | 59.26 | 59.36 | 58 | 20,345 |
August 21, 2025 | 58.74 | 58.41 | 58.41 | 58.74 | 57.6 | 10,376 |
August 20, 2025 | 59.18 | 58.5 | 58.5 | 59.4 | 58.2 | 10,628 |
August 19, 2025 | 59.54 | 59.61 | 59.61 | 60.26 | 59.46 | 16,622 |
August 18, 2025 | 59.03 | 59.78 | 59.78 | 59.94 | 59.03 | 3,676 |
August 15, 2025 | 59.44 | 59.52 | 59.52 | 59.92 | 59.29 | 6,073 |
August 14, 2025 | 60.21 | 58.81 | 58.81 | 60.36 | 58.64 | 24,153 |
August 13, 2025 | 58.35 | 59.36 | 59.36 | 59.65 | 58.12 | 18,246 |
August 12, 2025 | 57.8 | 58.48 | 58.48 | 58.93 | 57.8 | 8,888 |
August 11, 2025 | 58.23 | 57.94 | 57.94 | 58.85 | 57.8 | 8,350 |
August 08, 2025 | 58.51 | 57.94 | 57.94 | 59.01 | 57.9 | 9,474 |
August 07, 2025 | 59.55 | 58.73 | 58.73 | 60.3 | 58.73 | 8,546 |
August 06, 2025 | 58.99 | 59.43 | 59.43 | 59.48 | 58.64 | 9,444 |
August 05, 2025 | 59.2 | 58.55 | 58.55 | 59.34 | 58.39 | 14,172 |
August 04, 2025 | 58.3 | 58.42 | 58.42 | 58.92 | 58.15 | 24,336 |
August 01, 2025 | 59.93 | 58.3 | 58.3 | 59.99 | 58.15 | 56,507 |
July 31, 2025 | 61.1 | 60.57 | 60.57 | 61.51 | 60.26 | 30,173 |