PayPal Holdings, Inc. (2PP.DE) XETRA

Currency In EUR

2PP.DE Historical Return

If you invested €1000 in PayPal Holdings, Inc. (2PP.DE) 10 years ago, it would be worth €1,521.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €217.2, while €1000 invested 1 year ago would be worth €848.99. This corresponds to total returns of 52.13%, -78.28%, -15.1%, respectively, with annualized returns of 4.28%, -26.3%, -15.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2PP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	49.94	49.34	49.34	50.26	49.22	19,718
July 30, 2026	50.94	49.45	49.45	50.94	49.34	16,601
July 29, 2026	51.15	51.33	51.33	51.75	50.44	36,008
July 28, 2026	49.12	51.24	51.24	51.63	47.84	124,054
July 27, 2026	49.17	49.56	49.56	49.72	48.79	20,551
July 24, 2026	48.33	49.28	49.28	49.6	48.33	21,660
July 23, 2026	48.36	48.92	48.92	49.04	48.32	23,372
July 22, 2026	48.89	48.78	48.78	49.31	48.5	27,636
July 21, 2026	49.7	48.93	48.93	49.75	48.79	28,925
July 20, 2026	49.22	49.88	49.88	49.97	48.45	42,453
July 17, 2026	48.64	49.09	49.09	49.51	48.32	65,508
July 16, 2026	48.2	49.85	49.85	49.93	47.64	80,840
July 15, 2026	46.75	47.88	47.88	50.58	46.14	265,601
July 14, 2026	41.68	40.87	40.87	41.68	40.6	21,136
July 13, 2026	40.59	41.27	41.27	41.41	40.45	20,711
July 10, 2026	39.49	40.27	40.27	40.58	39.49	18,815
July 09, 2026	38.92	39.22	39.22	39.27	38.41	17,303
July 08, 2026	39.8	38.42	38.42	39.8	38.42	28,377
July 07, 2026	39.54	39.81	39.81	40.26	39.37	21,363
July 06, 2026	39.85	39.2	39.2	39.97	38.5	62,461
July 03, 2026	39.63	39.19	39.19	39.63	39.19	5,548
July 02, 2026	38.78	39.54	39.54	39.54	38.7	18,787
July 01, 2026	37.81	39.26	39.26	39.4	37.69	53,844
June 30, 2026	38.97	37.26	37.26	39	37.03	19,025
June 29, 2026	38.99	38.71	38.71	39.17	38.68	17,353
June 26, 2026	37.14	38.74	38.74	38.74	36.92	31,323
June 25, 2026	37.42	37.57	37.57	37.77	37.12	24,452
June 24, 2026	36.7	37.92	37.92	38.15	36.6	24,001
June 23, 2026	36.77	36.85	36.85	37.22	36.71	14,970
June 22, 2026	37	37.16	37.16	37.91	36.78	20,722
June 19, 2026	36.78	36.77	36.77	37.01	36.66	5,363
June 18, 2026	36.77	36.96	36.96	37.26	36.35	15,640
June 17, 2026	37.76	37.85	37.85	38.55	37.34	15,129
June 16, 2026	36.77	37.28	37.28	37.83	36.53	16,779
June 15, 2026	36.39	37.17	37.17	37.2	36.16	22,242
June 12, 2026	35.58	35.73	35.73	35.92	35.46	18,374
June 11, 2026	35.34	35.13	35.13	35.7	34.94	27,776
June 10, 2026	35.8	35.65	35.65	35.87	35.12	20,244
June 09, 2026	35.8	35.9	35.9	36.5	35.51	17,136
June 08, 2026	35.71	35.69	35.69	35.99	35.26	25,139
June 05, 2026	36.8	36.21	36.21	36.9	35.72	65,712
June 04, 2026	36.7	37.17	37.17	37.5	36.69	21,147
June 03, 2026	38.24	36.75	36.75	38.47	36.72	23,863
June 02, 2026	38.8	38.3	38.3	39	38.18	28,916
June 01, 2026	38.6	39.47	39.47	39.47	38.15	52,278
May 29, 2026	38.24	38.67	38.67	38.67	38.1	24,555
May 28, 2026	37.72	37.88	37.88	37.99	37.27	23,199
May 27, 2026	37.98	38.01	38.01	38.38	37.44	59,469
May 26, 2026	38.33	37.91	37.91	38.33	37.8	12,300
May 25, 2026	38.39	38.45	38.45	38.62	38.26	14,424
May 22, 2026	38.26	38.13	38.13	38.52	38.08	9,643
May 21, 2026	38.1	38.23	38.23	38.33	37.9	20,397
May 20, 2026	37.91	37.81	37.81	38	37.03	26,038
May 19, 2026	38.26	38.19	38.19	38.67	37.9	10,557
May 18, 2026	37.94	38.4	38.4	38.76	37.8	14,739
May 15, 2026	38.65	38.59	38.59	38.82	38.27	20,214
May 14, 2026	38.6	38.82	38.82	39.12	38.27	5,460
May 13, 2026	38.76	38.27	38.27	39.12	38.15	8,767
May 12, 2026	38.24	38.44	38.44	38.58	37.87	11,211
May 11, 2026	38.53	38.4	38.4	38.6	38.33	18,687