57.21
-0.02(-0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | 56.41 | 57.21 | 57.21 | 57.21 | 56.07 | 14,021 |
| September 10, 2025 | 57.94 | 56.67 | 56.67 | 58.04 | 56.58 | 13,080 |
| September 09, 2025 | 58.26 | 58.28 | 58.28 | 58.5 | 57.64 | 7,362 |
| September 08, 2025 | 58.3 | 58.11 | 58.11 | 58.46 | 57.75 | 7,231 |
| September 05, 2025 | 58.71 | 58.49 | 58.49 | 59.56 | 58.29 | 9,612 |
| September 04, 2025 | 59.75 | 58.29 | 58.29 | 59.96 | 57 | 14,646 |
| September 03, 2025 | 59.32 | 59.24 | 59.24 | 60 | 58.98 | 7,863 |
| September 02, 2025 | 59.66 | 58.75 | 58.75 | 59.96 | 58.57 | 14,969 |
| September 01, 2025 | 59.55 | 59.77 | 59.77 | 59.78 | 59.42 | 7,342 |
| August 29, 2025 | 60 | 60.12 | 60.12 | 60.57 | 59.45 | 5,971 |
| August 28, 2025 | 59.57 | 60.06 | 60.06 | 60.5 | 59.57 | 15,440 |
| August 27, 2025 | 60.2 | 59.66 | 59.66 | 60.52 | 58.57 | 52,908 |
| August 26, 2025 | 59.58 | 59.69 | 59.69 | 60.22 | 59.45 | 6,735 |
| August 25, 2025 | 59.67 | 59.64 | 59.64 | 59.76 | 59.13 | 5,330 |
| August 22, 2025 | 58 | 59.26 | 59.26 | 59.36 | 58 | 20,345 |
| August 21, 2025 | 58.74 | 58.41 | 58.41 | 58.74 | 57.6 | 10,376 |
| August 20, 2025 | 59.18 | 58.5 | 58.5 | 59.4 | 58.2 | 10,628 |
| August 19, 2025 | 59.54 | 59.61 | 59.61 | 60.26 | 59.46 | 16,622 |
| August 18, 2025 | 59.03 | 59.78 | 59.78 | 59.94 | 59.03 | 3,676 |
| August 15, 2025 | 59.44 | 59.52 | 59.52 | 59.92 | 59.29 | 6,073 |
| August 14, 2025 | 60.21 | 58.81 | 58.81 | 60.36 | 58.64 | 24,153 |
| August 13, 2025 | 58.35 | 59.36 | 59.36 | 59.65 | 58.12 | 18,246 |
| August 12, 2025 | 57.8 | 58.48 | 58.48 | 58.93 | 57.8 | 8,888 |
| August 11, 2025 | 58.23 | 57.94 | 57.94 | 58.85 | 57.8 | 8,350 |
| August 08, 2025 | 58.51 | 57.94 | 57.94 | 59.01 | 57.9 | 9,474 |
| August 07, 2025 | 59.55 | 58.73 | 58.73 | 60.3 | 58.73 | 8,546 |
| August 06, 2025 | 58.99 | 59.43 | 59.43 | 59.48 | 58.64 | 9,444 |
| August 05, 2025 | 59.2 | 58.55 | 58.55 | 59.34 | 58.39 | 14,172 |
| August 04, 2025 | 58.3 | 58.42 | 58.42 | 58.92 | 58.15 | 24,336 |
| August 01, 2025 | 59.93 | 58.3 | 58.3 | 59.99 | 58.15 | 56,507 |
| July 31, 2025 | 61.1 | 60.57 | 60.57 | 61.51 | 60.26 | 30,173 |
| July 30, 2025 | 62.51 | 61.79 | 61.79 | 63.02 | 61.49 | 39,907 |
| July 29, 2025 | 67.67 | 61.76 | 61.76 | 69.34 | 61 | 168,426 |
| July 28, 2025 | 67.09 | 67.64 | 67.64 | 68.19 | 66.94 | 11,399 |
| July 25, 2025 | 66.61 | 67 | 67 | 67 | 66.18 | 12,335 |
| July 24, 2025 | 65.81 | 66.41 | 66.41 | 66.82 | 65.54 | 13,174 |
| July 23, 2025 | 65.55 | 65.24 | 65.24 | 66 | 64.89 | 16,248 |
| July 22, 2025 | 64.12 | 64.16 | 64.16 | 64.52 | 63.72 | 6,443 |
| July 21, 2025 | 63.95 | 64.2 | 64.2 | 65.34 | 63.69 | 10,188 |
| July 18, 2025 | 63.63 | 63.34 | 63.34 | 63.78 | 62.98 | 8,228 |
| July 17, 2025 | 62.57 | 63.25 | 63.25 | 63.34 | 62.14 | 15,038 |
| July 16, 2025 | 62.55 | 61.36 | 61.36 | 63.5 | 61.36 | 10,617 |
| July 15, 2025 | 63.36 | 63.44 | 63.44 | 63.54 | 62.92 | 13,038 |
| July 14, 2025 | 60.75 | 63.02 | 63.02 | 63.6 | 60.5 | 41,954 |
| July 11, 2025 | 64.47 | 63.72 | 63.72 | 64.47 | 63.64 | 10,702 |
| July 10, 2025 | 63.81 | 65.24 | 65.24 | 65.24 | 63.48 | 24,346 |
| July 09, 2025 | 63.88 | 63.86 | 63.86 | 64.65 | 63.61 | 10,279 |
| July 08, 2025 | 64.91 | 64.16 | 64.16 | 65.29 | 64 | 5,487 |
| July 07, 2025 | 64.89 | 65.06 | 65.06 | 65.37 | 64.63 | 11,475 |
| July 04, 2025 | 64.52 | 64.56 | 64.56 | 64.82 | 63.89 | 6,534 |
| July 03, 2025 | 64.84 | 65.28 | 65.28 | 65.64 | 64.62 | 6,350 |
| July 02, 2025 | 64.29 | 64.96 | 64.96 | 65.05 | 63.84 | 9,121 |
| July 01, 2025 | 63.14 | 63.82 | 63.82 | 63.82 | 62.53 | 5,352 |
| June 30, 2025 | 63 | 63.34 | 63.34 | 63.37 | 62.9 | 3,237 |
| June 27, 2025 | 62.52 | 62.54 | 62.54 | 62.86 | 62.24 | 3,637 |
| June 26, 2025 | 63.03 | 61.94 | 61.94 | 63.24 | 61.29 | 6,395 |
| June 25, 2025 | 63.41 | 63.09 | 63.09 | 64 | 63.09 | 4,875 |
| June 24, 2025 | 62.7 | 63.1 | 63.1 | 63.5 | 62.56 | 13,929 |
| June 23, 2025 | 60.51 | 61.55 | 61.55 | 62.6 | 60.5 | 30,973 |
| June 20, 2025 | 59.36 | 60.98 | 60.98 | 61.01 | 59.36 | 14,890 |
