PayPal Holdings, Inc. (2PP.DE) XETRA

Currency In EUR

2PP.DE Historical Return

If you invested €1000 in PayPal Holdings, Inc. (2PP.DE) 10 years ago, it would be worth €1,301.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €215.42, while €1000 invested 1 year ago would be worth €820.14. This corresponds to total returns of 30.18%, -78.46%, -17.99%, respectively, with annualized returns of 2.67%, -26.45%, -17.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2PP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	46.85	47.04	47.04	47.44	46.51	11,457
September 30, 2026	47.43	46.73	46.73	47.62	46.73	5,967
September 29, 2026	47.79	47.46	47.46	47.9	47.38	6,469
September 28, 2026	48.3	47.52	47.52	48.47	46.75	18,441
September 25, 2026	46.16	48.23	48.23	48.23	45.98	16,962
September 24, 2026	46.12	45.87	45.87	46.24	45.87	7,225
September 23, 2026	46.36	46.2	46.2	47.11	45.49	16,460
September 22, 2026	45.99	47.07	47.07	47.26	45.63	13,418
September 21, 2026	45.68	45.8	45.8	46.2	45.53	6,334
September 18, 2026	46.15	46.03	46.03	46.17	45.67	19,140
September 17, 2026	46.09	46.47	46.47	46.47	45.15	12,814
September 16, 2026	46.58	46.31	46.31	46.73	46	6,784
September 15, 2026	46.65	46.37	46.37	46.98	46.36	8,629
September 11, 2026	46.04	46.81	46.81	46.82	45.9	6,418
September 10, 2026	45	45.7	45.7	45.7	43.87	27,990
September 09, 2026	45.64	45.31	45.31	45.78	45.05	5,616
September 08, 2026	46.92	45.76	45.76	47.1	45.7	10,032
September 07, 2026	47.32	46.77	46.77	47.32	46.51	7,707
September 04, 2026	48.58	46.99	46.99	48.72	46.99	25,664
September 03, 2026	47.16	47.87	47.87	47.87	46.63	16,214
September 02, 2026	45.3	46.58	46.58	46.77	45.09	21,265
September 01, 2026	45.4	45.44	45.44	45.5	44.96	18,199
August 31, 2026	46.21	46.04	46.04	46.21	44.94	38,690
August 28, 2026	45.15	46.86	46.86	47.02	43.1	202,545
August 27, 2026	52.68	53.05	53.05	53.41	52.66	14,279
August 26, 2026	53.33	53.1	53.1	53.33	52.63	7,629
August 25, 2026	52.74	53.29	53.29	53.29	52.45	14,200
August 24, 2026	52.77	53.14	53.14	53.26	52.61	13,004
August 21, 2026	53.29	53.2	53.2	53.68	53.07	12,178
August 20, 2026	52.24	53.03	53.03	53.1	52.18	13,110
August 19, 2026	52.07	52.77	52.77	53	51.95	19,482
August 18, 2026	52.1	52.73	52.73	53.1	51.91	33,849
August 17, 2026	53.3	51.99	51.99	53.3	51.99	30,820
August 14, 2026	52.26	51.65	51.65	52.52	51.61	26,458
August 13, 2026	51.47	51.66	51.66	52.07	51.22	28,370
August 12, 2026	50.98	50.58	50.58	51.06	49.96	29,863
August 11, 2026	50.91	51.08	51.08	51.5	50.64	17,405
August 10, 2026	51.05	50.65	50.65	51.05	50.55	16,152
August 07, 2026	51.63	51.28	51.28	51.88	51.28	38,855
August 06, 2026	50.5	51.09	51.09	51.15	50.2	18,972
August 05, 2026	50.79	50.51	50.51	51.36	50.51	29,473
August 04, 2026	50.25	50.29	50.29	50.49	49.77	12,245
August 03, 2026	49.89	50.09	50.09	50.51	49.79	18,442
July 31, 2026	49.94	49.34	49.34	50.26	49.22	19,718
July 30, 2026	50.94	49.45	49.45	50.94	49.34	16,601
July 29, 2026	51.15	51.33	51.33	51.75	50.44	36,008
July 28, 2026	49.12	51.24	51.24	51.63	47.84	124,054
July 27, 2026	49.17	49.56	49.56	49.72	48.79	20,551
July 24, 2026	48.33	49.28	49.28	49.6	48.33	21,660
July 23, 2026	48.36	48.92	48.92	49.04	48.32	23,372
July 22, 2026	48.89	48.78	48.78	49.31	48.5	27,636
July 21, 2026	49.7	48.93	48.93	49.75	48.79	28,925
July 20, 2026	49.22	49.88	49.88	49.97	48.45	42,453
July 17, 2026	48.64	49.09	49.09	49.51	48.32	65,508
July 16, 2026	48.2	49.85	49.85	49.93	47.64	80,840
July 15, 2026	46.75	47.88	47.88	50.58	46.14	265,601
July 14, 2026	41.68	40.87	40.87	41.68	40.6	21,136
July 13, 2026	40.59	41.27	41.27	41.41	40.45	20,711
July 10, 2026	39.49	40.27	40.27	40.58	39.49	18,815
July 09, 2026	38.92	39.22	39.22	39.27	38.41	17,303