PayPal Holdings, Inc. (2PP.DE) XETRA

38.27

-0.175(-0.46%)

Updated at May 13 05:35PM

Currency In EUR

2PP.DE Historical Return

If you invested €1000 in PayPal Holdings, Inc. (2PP.DE) 10 years ago, it would be worth €1,110.42 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €189.31, while €1000 invested 1 year ago would be worth €592.61. This corresponds to total returns of 11.04%, -81.07%, -40.74%, respectively, with annualized returns of 1.05%, -28.3%, -40.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2PP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	38.76	38.27	38.27	39.12	38.15	8,767
May 12, 2026	38.24	38.44	38.44	38.58	37.87	11,211
May 11, 2026	38.53	38.4	38.4	38.6	38.33	18,687
May 08, 2026	39.51	38.87	38.87	39.57	38.67	31,072
May 07, 2026	39.49	39.94	39.94	39.94	38.98	34,286
May 06, 2026	39.69	38.99	38.99	40.3	38.99	70,284
May 05, 2026	43.09	39.53	39.53	44.8	38.07	183,980
May 04, 2026	43.14	43.12	43.12	43.52	42.78	19,383
April 30, 2026	43.16	42.86	42.86	43.32	42.45	9,394
April 29, 2026	42.48	42.72	42.72	42.82	42.14	9,513
April 28, 2026	42.54	42.45	42.45	43.03	42.34	5,132
April 27, 2026	42.84	42.63	42.63	43	42.19	9,140
April 24, 2026	42.59	42.51	42.51	42.85	42.4	6,572
April 23, 2026	43.43	42.58	42.58	43.49	42.27	13,006
April 22, 2026	43.61	43.44	43.44	43.84	43.33	10,535
April 21, 2026	43.68	43.75	43.75	44.44	43.65	29,036
April 20, 2026	42.79	42.87	42.87	43.27	42.7	22,312
April 17, 2026	42.34	43.17	43.17	43.26	42.29	38,876
April 16, 2026	42.34	42	42	42.56	40.97	42,121
April 15, 2026	40.6	41.74	41.74	41.76	40.49	17,850
April 14, 2026	40.2	40.69	40.69	41.45	40.19	17,601
April 13, 2026	38.45	39.72	39.72	39.74	38.35	8,434
April 10, 2026	39.23	38.6	38.6	39.46	38.6	14,463
April 09, 2026	39.27	38.76	38.76	39.35	38.48	7,912
April 08, 2026	39.47	39.41	39.41	39.53	38.99	25,611
April 07, 2026	39.39	38.98	38.98	39.39	38.61	19,301
April 02, 2026	38.1	39.05	39.05	39.32	37.78	17,266
April 01, 2026	39.44	38.45	38.45	39.49	37.98	17,410
March 31, 2026	39.28	39.12	39.12	39.35	38.56	6,266
March 30, 2026	37.77	39.14	39.14	39.14	37.74	8,311
March 27, 2026	39.34	38.19	38.19	39.34	38.1	6,695
March 26, 2026	38.51	39.15	39.15	39.8	38.3	34,477
March 25, 2026	38.5	38.72	38.72	39.49	38.26	14,888
March 24, 2026	39.16	38.53	38.53	39.26	38.31	13,007
March 23, 2026	37.47	39.06	39.06	39.28	37.1	58,141
March 20, 2026	38.16	37.95	37.95	38.36	37.93	11,717
March 19, 2026	38.74	38.24	38.24	38.96	38	17,187
March 18, 2026	40.28	38.89	38.89	40.37	38.89	9,472
March 17, 2026	39.32	40.22	40.22	40.7	39.28	49,846
March 16, 2026	39.31	39.71	39.71	39.92	39.19	15,909
March 13, 2026	38.78	39.19	39.19	39.39	38.36	12,755
March 12, 2026	39.12	38.85	38.85	39.78	38.85	33,918
March 11, 2026	38.61	39.2	39.2	39.78	38.61	10,590
March 10, 2026	39.6	38.87	38.87	39.9	38.64	20,634
March 09, 2026	39.5	39.44	39.44	40.13	38.95	31,281
March 06, 2026	41.23	40.24	40.24	41.25	40.07	34,103
March 05, 2026	40.23	40.81	40.81	41.25	39.85	35,137
March 04, 2026	39.73	40.49	40.49	40.63	39.45	29,003
March 03, 2026	38.3	39.85	39.73	39.94	37.87	74,681
March 02, 2026	37.85	38.78	38.67	39.17	37.6	97,175
February 27, 2026	39.03	38.95	38.83	39.25	38.66	45,841
February 26, 2026	40.01	38.78	38.66	40.34	38.24	67,044
February 25, 2026	39.9	39.69	39.57	41.13	39.34	95,249
February 24, 2026	37.55	37.06	36.95	37.56	36.66	78,584
February 23, 2026	35.06	37.51	37.4	37.72	34.39	81,121
February 20, 2026	35.54	35.47	35.36	36.26	35.1	102,500
February 19, 2026	35.37	35.09	34.98	35.48	34.82	32,363
February 18, 2026	34.63	35.13	35.02	35.27	34.4	39,056
February 17, 2026	34.05	35.13	35.02	35.13	33.85	45,258
February 16, 2026	34.1	33.92	33.82	34.21	33.92	24,468