Pruksa Holding Public Company Limited (2PR4.SG) STU

0.09

+0(+0.00%)

Updated at August 19 07:37AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20250.090.090.090.090.090
August 15, 20250.090.090.090.090.090
August 14, 20250.090.090.090.090.090
August 13, 20250.090.090.090.090.090
August 12, 20250.090.090.090.090.090
August 11, 20250.090.090.090.090.090
August 08, 20250.090.090.090.090.090
August 07, 20250.10.10.10.10.10
August 06, 20250.090.090.090.090.090
August 05, 20250.090.090.090.090.090
August 04, 20250.140.090.090.140.0980
August 01, 20250.140.140.140.140.140
July 31, 20250.140.140.140.140.140
July 30, 20250.140.140.140.140.140
July 29, 20250.140.140.140.140.140
July 28, 20250.090.140.140.140.090
July 25, 20250.090.090.090.090.090
July 24, 20250.090.090.090.090.090
July 23, 20250.090.090.090.090.090
July 22, 20250.090.090.090.090.090
July 21, 20250.090.090.090.090.090
July 18, 20250.090.090.090.090.090
July 17, 20250.090.090.090.090.090
July 16, 20250.090.090.090.090.090
July 15, 20250.090.090.090.090.090
July 14, 20250.090.090.090.090.090
July 11, 20250.090.090.090.090.090
July 10, 20250.090.090.090.090.090
July 09, 20250.090.090.090.090.090
July 08, 20250.10.10.10.10.10
July 07, 20250.10.10.10.10.10
July 04, 20250.090.090.090.090.090
July 03, 20250.090.090.090.090.090
July 02, 20250.090.090.090.090.090
July 01, 20250.080.080.080.080.080
June 30, 20250.080.080.080.080.080
June 27, 20250.080.080.080.080.080
June 26, 20250.080.080.080.080.080
June 25, 20250.080.080.080.080.080
June 24, 20250.070.070.070.070.070
June 23, 20250.070.070.070.070.070
June 20, 20250.080.080.080.080.080
June 19, 20250.080.080.080.080.080
June 18, 20250.080.080.080.080.080
June 17, 20250.080.080.080.080.080
June 16, 20250.080.080.080.080.080
June 13, 20250.090.090.090.090.090
June 12, 20250.090.090.090.090.090
June 11, 20250.090.090.090.090.090
June 10, 20250.090.090.090.090.090
June 09, 20250.090.090.090.090.090
June 06, 20250.090.090.090.090.090
June 05, 20250.090.090.090.090.090
June 04, 20250.090.090.090.090.090
June 03, 20250.090.090.090.090.090
June 02, 20250.090.090.090.090.090
May 30, 20250.090.090.090.090.090
May 29, 20250.090.090.090.090.090
May 28, 20250.090.090.090.090.090
May 27, 20250.090.090.090.090.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved