Qorvo, Inc. (2QO.DE) XETRA

73.41

-0.94(-1.26%)

Updated at February 13 04:43PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 12, 202573.5774.3574.3574.3573.5715
February 11, 202574.5773.9273.9274.673.920
February 10, 202574.2474.5874.5874.7573.9435
February 07, 202575.6974.2974.2976.3674.1311
February 06, 202576.1876.1576.1577.3774.22231
February 05, 202578.2579.5479.5479.5778.0433
February 04, 202578.8379.379.379.8878.6688
February 03, 202578.8679.7679.7680.8878.57181
January 31, 202582.0679.2579.2583.279.25124
January 30, 202582.2380.3580.3583.1779.4583
January 29, 202578.2283.1283.1284.4776.81188
January 28, 202583.5782.2982.2985.0882.1883
January 27, 202582.6583.783.787.4582.65266
January 24, 202587.0485.0185.0187.0484.19128
January 23, 202583.2886.8486.8486.8483.15118
January 22, 202583.7783.683.685.0383.4179
January 21, 202582.0784.2584.2585.2481.92813
January 20, 202581.2881.0981.0981.9380.6143
January 17, 202575.6382828275.06545
January 16, 202572.3472.0772.0773.0771.2645
January 15, 202570.5272.4872.4872.6770.52108
January 14, 20257070.2170.2170.6869.814
January 13, 202569.6870.470.470.696930
January 10, 202570.3870.4770.4770.9369.9559
January 09, 202570.6471.0671.0671.370.64100
January 08, 202570.7770.7270.7271.1370.2735
January 07, 202568.8971.671.671.668.89288
January 06, 202568.1569.2869.2869.9167.96192
January 03, 202567.8368.8468.8468.9167.4381
January 02, 202567.667.7867.7868.6567.616
December 30, 202468.0167.9867.9868.0967.9334
December 27, 202468.3168.6468.6468.9868.221,267
December 23, 202468.1968.7368.7370.2168.1168
December 20, 202465.7366.5966.5967.7365.25158
December 19, 202465.5966.166.166.8565.59269
December 18, 202467.1866.0766.0767.5966.0788
December 17, 202466.6267.5267.5267.5266.6220
December 16, 202465.8667.2667.2667.4765.8656
December 13, 202466.2966.366.366.3465153
December 12, 202465.3366.4566.4566.4564.9120
December 11, 20246566.1466.1466.146511
December 10, 202465.5165.3465.3466.156558
December 09, 202463.5965.8665.8666.6463.1173
December 06, 202464.6264.5264.5265.7461.5126
December 05, 202466.1264.9964.9966.7864.8555
December 04, 202467.0466.6866.6867.7466.6850
December 03, 202467.3566.8766.8767.8266.69143
December 02, 202465.2567.5767.5768.2865.25552
November 29, 202464.6365.665.666.464.6323
November 28, 202464.7165.3765.3765.4564.718
November 27, 202464.6765.0365.0365.0964.3524
November 26, 202466.2464.9964.9966.2864.8161
November 25, 202465.7266.6966.6967.0965.7226
November 22, 202464.5366.0866.0866.4264.5352
November 21, 202461.7364.3164.3164.3161.730
November 20, 202462.4962.0762.0763.8761.94678
November 19, 202462.4362.5462.5462.6662.43101
November 18, 202462.3862.5562.5562.7461.89101
November 15, 202462.1462.5562.5562.8761.4621
November 14, 202461.9362.9962.9963.1961.930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved