Qorvo, Inc. (2QO.DE) XETRA

73.41

-0.94(-1.26%)

Updated at February 13, 2025 04:43PM

Currency In EUR

2QO.DE Historical Return

If you invested €1000 in Qorvo, Inc. (2QO.DE) since IPO date, it would be worth €0 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 3 years ago would be worth €0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2QO.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 14, 202563.9865.62065.7563.9810
March 13, 202563.2464.07064.1862.1918
March 12, 202564.5163.85065.7163.8515
March 11, 202567.8265.31068.456417
March 10, 202570.2368.09070.4967.95211
March 07, 202565.5170.61070.6165.4616
March 06, 202565.4965.96066.2465.073
March 05, 202564.9766.07066.0764.4532
March 04, 202566.0665.47066.1965.31165
March 03, 202569.5666.42069.6266.4233
February 28, 202567.9269.94069.9467.920
February 27, 202570.8768.22071.2368.229
February 26, 202571.370.96072.570.7918
February 25, 202571.5171.66072.9871.3717
February 24, 20257272.41073.0671.9923
February 21, 202573.1672.45073.537262
February 20, 202575.3373.43076.0573.3168
February 19, 202574.2275.63076.9474.2276
February 18, 202572.5274.75074.7572.5221
February 17, 202572.373.03073.1372.32
February 14, 202573.7672.68074.2372.68131
February 13, 202573.7374.42074.4273.0622
February 12, 202573.5774.35074.3573.5715
February 11, 202574.5773.92074.673.920
February 10, 202574.2474.58074.7573.9435
February 07, 202575.6974.29076.3674.1311
February 06, 202576.1876.15077.3774.22231
February 05, 202578.2579.54079.5778.0433
February 04, 202578.8379.3079.8878.6688
February 03, 202578.8679.76080.8878.57181
January 31, 202582.0679.25083.279.25124
January 30, 202582.2380.35083.1779.4583
January 29, 202578.2283.12084.4776.81188
January 28, 202583.5782.29085.0882.1883
January 27, 202582.6583.7087.4582.65266
January 24, 202587.0485.01087.0484.19128
January 23, 202583.2886.84086.8483.15118
January 22, 202583.7783.6085.0383.4179
January 21, 202582.0784.25085.2481.92813
January 20, 202581.2881.09081.9380.6143
January 17, 202575.638208275.06545
January 16, 202572.3472.07073.0771.2645
January 15, 202570.5272.48072.6770.52108
January 14, 20257070.21070.6869.814
January 13, 202569.6870.4070.696930
January 10, 202570.3870.47070.9369.9559
January 09, 202570.6471.06071.370.64100
January 08, 202570.7770.72071.1370.2735
January 07, 202568.8971.6071.668.89288
January 06, 202568.1569.28069.9167.96192
January 03, 202567.8368.84068.9167.4381
January 02, 202567.667.78068.6567.616
December 30, 202468.0167.98068.0967.9334
December 27, 202468.3168.64068.9868.221,267
December 23, 202468.1968.73070.2168.1168
December 20, 202465.7366.59067.7365.25158
December 19, 202465.5966.1066.8565.59269
December 18, 202467.1866.07067.5966.0788
December 17, 202466.6267.52067.5266.6220
December 16, 202465.8667.26067.4765.8656
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved