Leverage Shares -2x Short Tesla ETP (2STE.L) LSE

0.56

-0.028(-4.79%)

Updated at October 20 03:58PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.610.590.590.630.56144,749
October 16, 20250.580.580.580.580.575,340
October 15, 20250.580.570.570.580.5758,290
October 14, 20250.620.610.610.630.6110,061
October 13, 20250.620.610.610.630.61675
October 10, 20250.60.620.620.620.5825,321
October 09, 20250.610.610.610.610.610
October 08, 20250.60.590.590.60.594
October 07, 20250.560.570.570.570.5553,100
October 06, 20250.60.560.560.60.567,308
October 03, 20250.580.610.610.610.58203
October 02, 20250.520.560.560.560.528,576
October 01, 20250.580.550.550.580.54433
September 30, 20250.590.590.590.590.592,000
September 29, 20250.580.580.580.580.580
September 26, 20250.640.620.620.650.612,813
September 25, 20250.590.630.630.640.586,496
September 24, 20250.630.60.60.630.66,340
September 23, 20250.60.610.610.610.62,385
September 22, 20250.60.590.590.60.59964
September 19, 20250.650.640.640.650.64540
September 18, 20250.620.640.640.650.62229
September 17, 20250.650.660.660.670.65125
September 16, 20250.670.660.660.680.663,748
September 15, 20250.720.650.650.740.6153,640
September 12, 20250.820.780.780.820.7511,325
September 11, 20250.940.910.910.940.914,077
September 10, 20250.990.950.950.990.951,177
September 09, 2025111110
September 08, 20250.970.980.980.980.97594
September 05, 20251.030.990.991.040.9516,021
September 04, 20251.091.081.081.11.087,355
September 03, 20251.071.041.041.071.041,982
September 02, 20251.121.121.121.121.13,550
September 01, 20251.081.081.081.081.080
August 29, 20251.021.051.051.0511,938
August 28, 20251.041.041.041.041.040
August 27, 20250.990.980.980.990.98312
August 26, 20251.021.011.011.021.011,166
August 22, 20251.141.081.081.141.085,788
August 21, 20251.191.21.21.21.174,911
August 20, 20251.21.21.21.21.20
August 19, 20251.071.121.121.121.07202
August 18, 20251.151.121.121.151.111,058
August 15, 20251.11.111.111.111.14,840
August 14, 20251.11.121.121.121.13,944
August 13, 20251.061.061.061.061.060
August 12, 20251.091.091.091.091.090
August 11, 20251.051.051.051.051.050
August 08, 20251.211.121.121.211.118,009
August 07, 20251.231.231.231.231.230
August 06, 20251.231.231.231.231.230
August 05, 20251.311.331.331.351.31349
August 04, 20251.361.341.341.361.3416
August 01, 20251.391.361.361.391.362,167
July 31, 20251.261.311.311.311.265,014
July 30, 20251.261.261.261.261.260
July 29, 20251.251.251.251.251.238,821
July 28, 20251.191.171.171.191.17100
July 25, 20251.381.231.231.381.23199
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved