Leverage Shares -2x Short Tesla ETP - 2STE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	0.4	0.41	0.41	0.41	0.4	1,225
December 22, 2025	0.41	0.4	0.4	0.41	0.39	24,670
December 19, 2025	0.42	0.42	0.42	0.42	0.42	0
December 18, 2025	0.43	0.41	0.41	0.43	0.41	128
December 17, 2025	0.4	0.43	0.43	0.43	0.4	2,492
December 16, 2025	0.45	0.43	0.43	0.45	0.43	1,181
December 15, 2025	0.46	0.42	0.42	0.46	0.42	1,664
December 12, 2025	0.5	0.5	0.5	0.5	0.5	72,000
December 11, 2025	0.51	0.51	0.51	0.51	0.51	140
December 10, 2025	0.5	0.5	0.5	0.5	0.5	19,376
December 09, 2025	0.51	0.5	0.5	0.53	0.5	75,471
December 08, 2025	0.52	0.52	0.52	0.52	0.52	19,000
December 05, 2025	0.48	0.49	0.49	0.49	0.48	400
December 04, 2025	0.5	0.5	0.5	0.5	0.5	300
December 03, 2025	0.54	0.52	0.52	0.54	0.52	430
December 02, 2025	0.56	0.56	0.56	0.56	0.56	0
December 01, 2025	0.55	0.55	0.55	0.56	0.55	39,201
November 28, 2025	0.56	0.55	0.55	0.56	0.55	1,412
November 27, 2025	0.56	0.56	0.56	0.56	0.56	0
November 26, 2025	0.57	0.57	0.57	0.57	0.56	98,839
November 25, 2025	0.6	0.6	0.6	0.6	0.6	0
November 24, 2025	0.65	0.58	0.58	0.65	0.58	35,184
November 21, 2025	0.66	0.68	0.68	0.7	0.65	139,075
November 20, 2025	0.6	0.59	0.59	0.61	0.56	76,297
November 19, 2025	0.62	0.62	0.62	0.62	0.62	919
November 18, 2025	0.62	0.63	0.63	0.63	0.62	14,921
November 17, 2025	0.63	0.59	0.59	0.65	0.59	1,962
November 14, 2025	0.67	0.62	0.62	0.69	0.62	29,331
November 13, 2025	0.55	0.63	0.63	0.63	0.55	2,002
November 12, 2025	0.56	0.56	0.56	0.56	0.56	340
November 11, 2025	0.53	0.56	0.56	0.56	0.53	2,323
November 10, 2025	0.54	0.53	0.53	0.55	0.53	211
November 07, 2025	0.52	0.57	0.57	0.57	0.51	838
November 06, 2025	0.51	0.55	0.55	0.55	0.5	350
November 05, 2025	0.55	0.53	0.53	0.55	0.53	665
November 04, 2025	0.5	0.53	0.53	0.53	0.5	65,664
November 03, 2025	0.52	0.49	0.49	0.52	0.48	73,804
October 31, 2025	0.54	0.52	0.52	0.54	0.52	1,457
October 30, 2025	0.51	0.55	0.55	0.55	0.51	10,358
October 29, 2025	0.5	0.51	0.51	0.52	0.5	1,992
October 28, 2025	0.53	0.5	0.5	0.53	0.5	17,469
October 27, 2025	0.55	0.52	0.52	0.55	0.52	10,357
October 24, 2025	0.55	0.56	0.56	0.56	0.55	11,744
October 23, 2025	0.6	0.59	0.59	0.62	0.59	1,276
October 22, 2025	0.56	0.58	0.58	0.58	0.56	52,747
October 21, 2025	0.55	0.55	0.55	0.56	0.55	380
October 20, 2025	0.56	0.56	0.56	0.57	0.55	298
October 17, 2025	0.61	0.59	0.59	0.63	0.56	144,749
October 16, 2025	0.58	0.58	0.58	0.58	0.57	5,340
October 15, 2025	0.58	0.57	0.57	0.58	0.57	58,290
October 14, 2025	0.62	0.61	0.61	0.63	0.61	10,061
October 13, 2025	0.62	0.61	0.61	0.63	0.61	675
October 10, 2025	0.6	0.62	0.62	0.62	0.58	25,321
October 09, 2025	0.61	0.61	0.61	0.61	0.61	0
October 08, 2025	0.6	0.59	0.59	0.6	0.59	4
October 07, 2025	0.56	0.57	0.57	0.57	0.55	53,100
October 06, 2025	0.6	0.56	0.56	0.6	0.56	7,308
October 03, 2025	0.58	0.61	0.61	0.61	0.58	203
October 02, 2025	0.52	0.56	0.56	0.56	0.52	8,576
October 01, 2025	0.58	0.55	0.55	0.58	0.54	433

Leverage Shares -2x Short Tesla ETP (2STE.L) LSE