0.97
-0.019(-1.92%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.03 | 0.99 | 0.99 | 1.04 | 0.95 | 16,021 |
| September 04, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.08 | 7,355 |
| September 03, 2025 | 1.07 | 1.04 | 1.04 | 1.07 | 1.04 | 1,982 |
| September 02, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1 | 3,550 |
| September 01, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| August 29, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1 | 1,938 |
| August 28, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| August 27, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 312 |
| August 26, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 1,166 |
| August 22, 2025 | 1.14 | 1.08 | 1.08 | 1.14 | 1.08 | 5,788 |
| August 21, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.17 | 4,911 |
| August 20, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| August 19, 2025 | 1.07 | 1.12 | 1.12 | 1.12 | 1.07 | 202 |
| August 18, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.11 | 1,058 |
| August 15, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 4,840 |
| August 14, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 3,944 |
| August 13, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| August 12, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| August 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| August 08, 2025 | 1.21 | 1.12 | 1.12 | 1.21 | 1.11 | 8,009 |
| August 07, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| August 06, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| August 05, 2025 | 1.31 | 1.33 | 1.33 | 1.35 | 1.31 | 349 |
| August 04, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 16 |
| August 01, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.36 | 2,167 |
| July 31, 2025 | 1.26 | 1.31 | 1.31 | 1.31 | 1.26 | 5,014 |
| July 30, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| July 29, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 8,821 |
| July 28, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.17 | 100 |
| July 25, 2025 | 1.38 | 1.23 | 1.23 | 1.38 | 1.23 | 199 |
| July 24, 2025 | 1.29 | 1.36 | 1.36 | 1.36 | 1.28 | 2,706 |
| July 23, 2025 | 1.13 | 1.15 | 1.15 | 1.16 | 1.13 | 370 |
| July 22, 2025 | 1.22 | 1.18 | 1.18 | 1.22 | 1.18 | 19,088 |
| July 21, 2025 | 1.16 | 1.18 | 1.18 | 1.18 | 1.15 | 4,787 |
| July 18, 2025 | 1.23 | 1.2 | 1.2 | 1.24 | 1.2 | 4,298 |
| July 17, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.25 | 240 |
| July 16, 2025 | 1.34 | 1.26 | 1.26 | 1.34 | 1.26 | 460 |
| July 15, 2025 | 1.28 | 1.32 | 1.32 | 1.32 | 1.28 | 200 |
| July 14, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.25 | 10,346 |
| July 11, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 1,100 |
| July 10, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.4 | 552 |
| July 09, 2025 | 1.45 | 1.49 | 1.49 | 1.49 | 1.45 | 162 |
| July 08, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| July 07, 2025 | 1.45 | 1.51 | 1.51 | 1.54 | 1.45 | 14,276 |
| July 04, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 20 |
| July 03, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 3,306 |
| July 02, 2025 | 1.43 | 1.33 | 1.33 | 1.43 | 1.31 | 15,620 |
| July 01, 2025 | 1.47 | 1.46 | 1.46 | 1.51 | 1.44 | 974 |
| June 30, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 280 |
| June 27, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| June 26, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| June 25, 2025 | 1.16 | 1.27 | 1.27 | 1.28 | 1.15 | 5,381 |
| June 24, 2025 | 1.08 | 1.14 | 1.14 | 1.16 | 1.06 | 19,896 |
| June 23, 2025 | 1.33 | 1.08 | 1.08 | 1.35 | 1.06 | 13,411 |
| June 20, 2025 | 1.32 | 1.37 | 1.37 | 1.38 | 1.32 | 3,227 |
| June 19, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 8 |
| June 18, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| June 17, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| June 16, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| June 13, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |