Leverage Shares -2x Short Tesla ETP - 2STE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.55	0.55	0.55	0.55	0.55	62,865
February 19, 2026	0.54	0.54	0.54	0.55	0.54	36,613
February 18, 2026	0.53	0.53	0.53	0.53	0.53	18,200
February 17, 2026	0.54	0.55	0.55	0.56	0.54	120,229
February 16, 2026	0.52	0.52	0.52	0.52	0.52	600
February 13, 2026	0.52	0.52	0.52	0.52	0.52	70,348
February 12, 2026	0.5	0.52	0.52	0.52	0.5	600
February 11, 2026	0.5	0.5	0.5	0.51	0.5	9,867
February 10, 2026	0.52	0.51	0.51	0.52	0.51	83,178
February 09, 2026	0.54	0.52	0.52	0.54	0.52	48
February 06, 2026	0.58	0.55	0.55	0.59	0.55	1,535
February 05, 2026	0.59	0.59	0.59	0.59	0.59	0
February 04, 2026	0.55	0.55	0.55	0.55	0.55	0
February 03, 2026	0.52	0.52	0.52	0.52	0.52	9,366
February 02, 2026	0.53	0.53	0.53	0.53	0.53	150
January 30, 2026	0.49	0.48	0.48	0.49	0.48	1,409
January 29, 2026	0.47	0.52	0.52	0.52	0.47	92,336
January 28, 2026	0.49	0.49	0.49	0.49	0.49	0
January 27, 2026	0.48	0.49	0.49	0.49	0.48	8,298
January 26, 2026	0.47	0.48	0.48	0.48	0.47	30,983
January 23, 2026	0.47	0.46	0.46	0.47	0.46	331
January 22, 2026	0.49	0.49	0.49	0.49	0.49	0
January 21, 2026	0.52	0.52	0.52	0.52	0.52	0
January 20, 2026	0.53	0.53	0.53	0.53	0.53	556
January 19, 2026	0.52	0.52	0.52	0.52	0.52	2,107
January 16, 2026	0.49	0.49	0.49	0.49	0.49	20
January 15, 2026	0.49	0.49	0.49	0.49	0.49	228
January 14, 2026	0.5	0.5	0.5	0.5	0.5	0
January 13, 2026	0.48	0.48	0.48	0.48	0.48	0
January 12, 2026	0.49	0.48	0.49	0.49	0.48	486
January 09, 2026	0.51	0.49	0.49	0.51	0.49	37,108
January 08, 2026	0.52	0.51	0.51	0.52	0.51	1,894
January 07, 2026	0.51	0.51	0.51	0.51	0.51	1,038
January 06, 2026	0.51	0.51	0.51	0.51	0.51	399
January 05, 2026	0.49	0.47	0.47	0.49	0.47	321
January 02, 2026	0.45	0.49	0.49	0.49	0.45	1,645
December 31, 2025	0.47	0.47	0.47	0.47	0.47	1,032
December 30, 2025	0.45	0.45	0.45	0.45	0.45	1,000
December 29, 2025	0.44	0.44	0.44	0.44	0.44	72,000
December 24, 2025	0.41	0.41	0.41	0.41	0.41	0
December 23, 2025	0.4	0.41	0.41	0.41	0.4	1,225
December 22, 2025	0.41	0.4	0.4	0.41	0.39	24,670
December 19, 2025	0.42	0.42	0.42	0.42	0.42	0
December 18, 2025	0.43	0.41	0.41	0.43	0.41	128
December 17, 2025	0.4	0.43	0.43	0.43	0.4	2,492
December 16, 2025	0.45	0.43	0.43	0.45	0.43	1,181
December 15, 2025	0.46	0.42	0.42	0.46	0.42	1,664
December 12, 2025	0.5	0.5	0.5	0.5	0.5	72,000
December 11, 2025	0.51	0.51	0.51	0.51	0.51	140
December 10, 2025	0.5	0.5	0.5	0.5	0.5	19,376
December 09, 2025	0.51	0.5	0.5	0.53	0.5	75,471
December 08, 2025	0.52	0.52	0.52	0.52	0.52	19,000
December 05, 2025	0.48	0.49	0.49	0.49	0.48	400
December 04, 2025	0.5	0.5	0.5	0.5	0.5	300
December 03, 2025	0.54	0.52	0.52	0.54	0.52	430
December 02, 2025	0.56	0.56	0.56	0.56	0.56	0
December 01, 2025	0.55	0.55	0.55	0.56	0.55	39,201
November 28, 2025	0.56	0.55	0.55	0.56	0.55	1,412
November 27, 2025	0.56	0.56	0.56	0.56	0.56	0
November 26, 2025	0.57	0.57	0.57	0.57	0.56	98,839

Leverage Shares -2x Short Tesla ETP (2STE.L) LSE