Leverage Shares -2x Short Tesla ETP - 2STE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	0.54	0.53	0.53	0.55	0.53	211
November 07, 2025	0.52	0.57	0.57	0.57	0.51	838
November 06, 2025	0.51	0.55	0.55	0.55	0.5	350
November 05, 2025	0.55	0.53	0.53	0.55	0.53	665
November 04, 2025	0.5	0.53	0.53	0.53	0.5	65,664
November 03, 2025	0.52	0.49	0.49	0.52	0.48	73,804
October 31, 2025	0.54	0.52	0.52	0.54	0.52	1,457
October 30, 2025	0.51	0.55	0.55	0.55	0.51	10,358
October 29, 2025	0.5	0.51	0.51	0.52	0.5	1,992
October 28, 2025	0.53	0.5	0.5	0.53	0.5	17,469
October 27, 2025	0.55	0.52	0.52	0.55	0.52	10,357
October 24, 2025	0.55	0.56	0.56	0.56	0.55	11,744
October 23, 2025	0.6	0.59	0.59	0.62	0.59	1,276
October 22, 2025	0.56	0.58	0.58	0.58	0.56	52,747
October 21, 2025	0.55	0.55	0.55	0.56	0.55	380
October 20, 2025	0.56	0.56	0.56	0.57	0.55	298
October 17, 2025	0.61	0.59	0.59	0.63	0.56	144,749
October 16, 2025	0.58	0.58	0.58	0.58	0.57	5,340
October 15, 2025	0.58	0.57	0.57	0.58	0.57	58,290
October 14, 2025	0.62	0.61	0.61	0.63	0.61	10,061
October 13, 2025	0.62	0.61	0.61	0.63	0.61	675
October 10, 2025	0.6	0.62	0.62	0.62	0.58	25,321
October 09, 2025	0.61	0.61	0.61	0.61	0.61	0
October 08, 2025	0.6	0.59	0.59	0.6	0.59	4
October 07, 2025	0.56	0.57	0.57	0.57	0.55	53,100
October 06, 2025	0.6	0.56	0.56	0.6	0.56	7,308
October 03, 2025	0.58	0.61	0.61	0.61	0.58	203
October 02, 2025	0.52	0.56	0.56	0.56	0.52	8,576
October 01, 2025	0.58	0.55	0.55	0.58	0.54	433
September 30, 2025	0.59	0.59	0.59	0.59	0.59	2,000
September 29, 2025	0.58	0.58	0.58	0.58	0.58	0
September 26, 2025	0.64	0.62	0.62	0.65	0.61	2,813
September 25, 2025	0.59	0.63	0.63	0.64	0.58	6,496
September 24, 2025	0.63	0.6	0.6	0.63	0.6	6,340
September 23, 2025	0.6	0.61	0.61	0.61	0.6	2,385
September 22, 2025	0.6	0.59	0.59	0.6	0.59	964
September 19, 2025	0.65	0.64	0.64	0.65	0.64	540
September 18, 2025	0.62	0.64	0.64	0.65	0.62	229
September 17, 2025	0.65	0.66	0.66	0.67	0.65	125
September 16, 2025	0.67	0.66	0.66	0.68	0.66	3,748
September 15, 2025	0.72	0.65	0.65	0.74	0.61	53,640
September 12, 2025	0.82	0.78	0.78	0.82	0.75	11,325
September 11, 2025	0.94	0.91	0.91	0.94	0.91	4,077
September 10, 2025	0.99	0.95	0.95	0.99	0.95	1,177
September 09, 2025	1	1	1	1	1	0
September 08, 2025	0.97	0.98	0.98	0.98	0.97	594
September 05, 2025	1.03	0.99	0.99	1.04	0.95	16,021
September 04, 2025	1.09	1.08	1.08	1.1	1.08	7,355
September 03, 2025	1.07	1.04	1.04	1.07	1.04	1,982
September 02, 2025	1.12	1.12	1.12	1.12	1.1	3,550
September 01, 2025	1.08	1.08	1.08	1.08	1.08	0
August 29, 2025	1.02	1.05	1.05	1.05	1	1,938
August 28, 2025	1.04	1.04	1.04	1.04	1.04	0
August 27, 2025	0.99	0.98	0.98	0.99	0.98	312
August 26, 2025	1.02	1.01	1.01	1.02	1.01	1,166
August 22, 2025	1.14	1.08	1.08	1.14	1.08	5,788
August 21, 2025	1.19	1.2	1.2	1.2	1.17	4,911
August 20, 2025	1.2	1.2	1.2	1.2	1.2	0
August 19, 2025	1.07	1.12	1.12	1.12	1.07	202
August 18, 2025	1.15	1.12	1.12	1.15	1.11	1,058

Leverage Shares -2x Short Tesla ETP (2STE.L) LSE