Leverage Shares -2x Short Tesla ETP (2STE.L) LSE

0.98

-0.005(-0.51%)

Updated at September 08 05:15PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.030.990.991.040.9516,021
September 04, 20251.091.081.081.11.087,355
September 03, 20251.071.041.041.071.041,982
September 02, 20251.121.121.121.121.13,550
September 01, 20251.081.081.081.081.080
August 29, 20251.021.051.051.0511,938
August 28, 20251.041.041.041.041.040
August 27, 20250.990.980.980.990.98312
August 26, 20251.021.011.011.021.011,166
August 22, 20251.141.081.081.141.085,788
August 21, 20251.191.21.21.21.174,911
August 20, 20251.21.21.21.21.20
August 19, 20251.071.121.121.121.07202
August 18, 20251.151.121.121.151.111,058
August 15, 20251.11.111.111.111.14,840
August 14, 20251.11.121.121.121.13,944
August 13, 20251.061.061.061.061.060
August 12, 20251.091.091.091.091.090
August 11, 20251.051.051.051.051.050
August 08, 20251.211.121.121.211.118,009
August 07, 20251.231.231.231.231.230
August 06, 20251.231.231.231.231.230
August 05, 20251.311.331.331.351.31349
August 04, 20251.361.341.341.361.3416
August 01, 20251.391.361.361.391.362,167
July 31, 20251.261.311.311.311.265,014
July 30, 20251.261.261.261.261.260
July 29, 20251.251.251.251.251.238,821
July 28, 20251.191.171.171.191.17100
July 25, 20251.381.231.231.381.23199
July 24, 20251.291.361.361.361.282,706
July 23, 20251.131.151.151.161.13370
July 22, 20251.221.181.181.221.1819,088
July 21, 20251.161.181.181.181.154,787
July 18, 20251.231.21.21.241.24,298
July 17, 20251.251.251.251.261.25240
July 16, 20251.341.261.261.341.26460
July 15, 20251.281.321.321.321.28200
July 14, 20251.331.311.311.331.2510,346
July 11, 20251.361.371.371.371.361,100
July 10, 20251.451.41.41.451.4552
July 09, 20251.451.491.491.491.45162
July 08, 20251.431.431.431.431.430
July 07, 20251.451.511.511.541.4514,276
July 04, 20251.361.371.371.371.3620
July 03, 20251.311.311.311.311.313,306
July 02, 20251.431.331.331.431.3115,620
July 01, 20251.471.461.461.511.44974
June 30, 20251.31.31.31.31.3280
June 27, 20251.261.261.261.261.260
June 26, 20251.271.271.271.271.270
June 25, 20251.161.271.271.281.155,381
June 24, 20251.081.141.141.161.0619,896
June 23, 20251.331.081.081.351.0613,411
June 20, 20251.321.371.371.381.323,227
June 19, 20251.381.391.391.391.388
June 18, 20251.321.321.321.321.320
June 17, 20251.371.371.371.371.370
June 16, 20251.281.281.281.281.280
June 13, 20251.391.391.391.391.390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved