Leverage Shares -2x Short Tesla ETP - 2STE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.5	0.5	0.5	0.5	0.5	300
December 03, 2025	0.54	0.52	0.52	0.54	0.52	430
December 02, 2025	0.56	0.56	0.56	0.56	0.56	0
December 01, 2025	0.55	0.55	0.55	0.56	0.55	39,201
November 28, 2025	0.56	0.55	0.55	0.56	0.55	1,412
November 27, 2025	0.56	0.56	0.56	0.56	0.56	0
November 26, 2025	0.57	0.57	0.57	0.57	0.56	98,839
November 25, 2025	0.6	0.6	0.6	0.6	0.6	0
November 24, 2025	0.65	0.58	0.58	0.65	0.58	35,184
November 21, 2025	0.66	0.68	0.68	0.7	0.65	139,075
November 20, 2025	0.6	0.59	0.59	0.61	0.56	76,297
November 19, 2025	0.62	0.62	0.62	0.62	0.62	919
November 18, 2025	0.62	0.63	0.63	0.63	0.62	14,921
November 17, 2025	0.63	0.59	0.59	0.65	0.59	1,962
November 14, 2025	0.67	0.62	0.62	0.69	0.62	29,331
November 13, 2025	0.55	0.63	0.63	0.63	0.55	2,002
November 12, 2025	0.56	0.56	0.56	0.56	0.56	340
November 11, 2025	0.53	0.56	0.56	0.56	0.53	2,323
November 10, 2025	0.54	0.53	0.53	0.55	0.53	211
November 07, 2025	0.52	0.57	0.57	0.57	0.51	838
November 06, 2025	0.51	0.55	0.55	0.55	0.5	350
November 05, 2025	0.55	0.53	0.53	0.55	0.53	665
November 04, 2025	0.5	0.53	0.53	0.53	0.5	65,664
November 03, 2025	0.52	0.49	0.49	0.52	0.48	73,804
October 31, 2025	0.54	0.52	0.52	0.54	0.52	1,457
October 30, 2025	0.51	0.55	0.55	0.55	0.51	10,358
October 29, 2025	0.5	0.51	0.51	0.52	0.5	1,992
October 28, 2025	0.53	0.5	0.5	0.53	0.5	17,469
October 27, 2025	0.55	0.52	0.52	0.55	0.52	10,357
October 24, 2025	0.55	0.56	0.56	0.56	0.55	11,744
October 23, 2025	0.6	0.59	0.59	0.62	0.59	1,276
October 22, 2025	0.56	0.58	0.58	0.58	0.56	52,747
October 21, 2025	0.55	0.55	0.55	0.56	0.55	380
October 20, 2025	0.56	0.56	0.56	0.57	0.55	298
October 17, 2025	0.61	0.59	0.59	0.63	0.56	144,749
October 16, 2025	0.58	0.58	0.58	0.58	0.57	5,340
October 15, 2025	0.58	0.57	0.57	0.58	0.57	58,290
October 14, 2025	0.62	0.61	0.61	0.63	0.61	10,061
October 13, 2025	0.62	0.61	0.61	0.63	0.61	675
October 10, 2025	0.6	0.62	0.62	0.62	0.58	25,321
October 09, 2025	0.61	0.61	0.61	0.61	0.61	0
October 08, 2025	0.6	0.59	0.59	0.6	0.59	4
October 07, 2025	0.56	0.57	0.57	0.57	0.55	53,100
October 06, 2025	0.6	0.56	0.56	0.6	0.56	7,308
October 03, 2025	0.58	0.61	0.61	0.61	0.58	203
October 02, 2025	0.52	0.56	0.56	0.56	0.52	8,576
October 01, 2025	0.58	0.55	0.55	0.58	0.54	433
September 30, 2025	0.59	0.59	0.59	0.59	0.59	2,000
September 29, 2025	0.58	0.58	0.58	0.58	0.58	0
September 26, 2025	0.64	0.62	0.62	0.65	0.61	2,813
September 25, 2025	0.59	0.63	0.63	0.64	0.58	6,496
September 24, 2025	0.63	0.6	0.6	0.63	0.6	6,340
September 23, 2025	0.6	0.61	0.61	0.61	0.6	2,385
September 22, 2025	0.6	0.59	0.59	0.6	0.59	964
September 19, 2025	0.65	0.64	0.64	0.65	0.64	540
September 18, 2025	0.62	0.64	0.64	0.65	0.62	229
September 17, 2025	0.65	0.66	0.66	0.67	0.65	125
September 16, 2025	0.67	0.66	0.66	0.68	0.66	3,748
September 15, 2025	0.72	0.65	0.65	0.74	0.61	53,640
September 12, 2025	0.82	0.78	0.78	0.82	0.75	11,325

Leverage Shares -2x Short Tesla ETP (2STE.L) LSE