Leverage Shares - -2x Tesla (2STE.L) LSE

Currency In EUR

2STE.L Historical Return

If you invested €1000 in Leverage Shares -2x Short Tesla ETP (2STE.L) since IPO date, it would be worth €96.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €131.43, while €1000 invested 1 year ago would be worth €351.15. This corresponds to total returns of -90.4%, -86.86%, -64.89%, respectively, with annualized returns of -35.56%, -33.34%, -64.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2STE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.43	0.44	0.44	0.44	0.43	196
July 03, 2026	0.47	0.47	0.47	0.47	0.47	198
July 02, 2026	0.42	0.48	0.48	0.48	0.42	2,064
June 30, 2026	0.46	0.45	0.45	0.46	0.45	398
June 24, 2026	0.54	0.54	0.54	0.54	0.54	20,137
June 23, 2026	0.51	0.54	0.54	0.54	0.51	6,260
June 16, 2026	0.48	0.48	0.48	0.5	0.48	248
June 15, 2026	0.46	0.47	0.47	0.47	0.46	10,392
June 11, 2026	0.55	0.54	0.54	0.55	0.53	928
June 10, 2026	0.52	0.54	0.54	0.54	0.52	15,000
June 09, 2026	0.48	0.51	0.51	0.51	0.48	526
June 08, 2026	0.53	0.5	0.5	0.53	0.5	15,868
June 05, 2026	0.46	0.5	0.5	0.5	0.46	339
June 04, 2026	0.46	0.46	0.46	0.46	0.46	166
June 03, 2026	0.45	0.44	0.44	0.45	0.44	810
June 02, 2026	0.46	0.46	0.46	0.46	0.46	265
May 28, 2026	0.44	0.42	0.42	0.44	0.42	538
May 27, 2026	0.43	0.42	0.42	0.43	0.42	288
May 26, 2026	0.45	0.44	0.44	0.45	0.44	305
May 19, 2026	0.5	0.52	0.52	0.52	0.5	716
May 18, 2026	0.48	0.49	0.49	0.49	0.48	338
May 15, 2026	0.45	0.46	0.46	0.46	0.45	520
May 14, 2026	0.41	0.42	0.42	0.42	0.41	297
May 12, 2026	0.44	0.45	0.45	0.45	0.43	755
May 11, 2026	0.45	0.44	0.44	0.45	0.44	90
May 08, 2026	0.48	0.45	0.45	0.48	0.45	578
May 07, 2026	0.53	0.5	0.5	0.53	0.5	317
May 06, 2026	0.56	0.54	0.54	0.56	0.54	462
May 05, 2026	0.55	0.55	0.55	0.55	0.55	327
May 01, 2026	0.56	0.55	0.55	0.56	0.55	6
April 28, 2026	0.6	0.6	0.6	0.6	0.6	106
April 27, 2026	0.59	0.63	0.63	0.63	0.59	363
April 24, 2026	0.6	0.6	0.6	0.6	0.6	91
April 22, 2026	0.56	0.56	0.56	0.56	0.56	45
April 20, 2026	0.53	0.55	0.55	0.55	0.53	162
April 17, 2026	0.56	0.5	0.5	0.56	0.5	547
April 16, 2026	0.58	0.56	0.56	0.58	0.56	2,481
April 14, 2026	0.67	0.66	0.66	0.67	0.66	29
April 07, 2026	0.77	0.77	0.77	0.77	0.77	31,569
April 02, 2026	0.63	0.66	0.66	0.67	0.63	49,194
April 01, 2026	0.63	0.61	0.61	0.63	0.61	255
March 31, 2026	-1	-1	0.68	-1	-1	0
March 30, 2026	-1	-1	0.7	-1	-1	0
March 27, 2026	0.65	0.68	0.68	0.68	0.65	1,609
March 26, 2026	0.61	0.64	0.64	0.64	0.61	56
March 25, 2026	0.6	0.6	0.6	0.6	0.6	100
March 24, 2026	0.61	0.61	0.61	0.61	0.61	404
March 23, 2026	0.7	0.64	0.64	0.71	0.64	83
March 20, 2026	0.66	0.64	0.64	0.66	0.64	235
March 19, 2026	0.62	0.62	0.63	0.62	0.62	104
March 18, 2026	0.58	0.58	0.58	0.58	0.58	0
March 17, 2026	0.59	0.58	0.58	0.59	0.58	118
March 16, 2026	0.6	0.59	0.59	0.6	0.59	174
March 13, 2026	0.59	0.59	0.59	0.6	0.59	558