Leverage Shares - -2x Tesla (2STE.L) LSE

0.46

-0.0025(-0.54%)

Updated at June 02 04:24PM

Currency In EUR

2STE.L Historical Return

If you invested €1000 in Leverage Shares -2x Short Tesla ETP (2STE.L) since IPO date, it would be worth €95.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €102.91, while €1000 invested 1 year ago would be worth €335.04. This corresponds to total returns of -90.42%, -89.71%, -66.5%, respectively, with annualized returns of -36.2%, -36.52%, -66.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2STE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.46	0.46	0.46	0.46	0.46	265
May 28, 2026	0.44	0.42	0.42	0.44	0.42	538
May 27, 2026	0.43	0.42	0.42	0.43	0.42	288
May 26, 2026	0.45	0.44	0.44	0.45	0.44	305
May 19, 2026	0.5	0.52	0.52	0.52	0.5	716
May 18, 2026	0.48	0.49	0.49	0.49	0.48	338
May 15, 2026	0.45	0.46	0.46	0.46	0.45	520
May 14, 2026	0.41	0.42	0.42	0.42	0.41	297
May 12, 2026	0.44	0.45	0.45	0.45	0.43	755
May 11, 2026	0.45	0.44	0.44	0.45	0.44	90
May 08, 2026	0.48	0.45	0.45	0.48	0.45	578
May 07, 2026	0.53	0.5	0.5	0.53	0.5	317
May 06, 2026	0.56	0.54	0.54	0.56	0.54	462
May 05, 2026	0.55	0.55	0.55	0.55	0.55	327
May 01, 2026	0.56	0.55	0.55	0.56	0.55	6
April 28, 2026	0.6	0.6	0.6	0.6	0.6	106
April 27, 2026	0.59	0.63	0.63	0.63	0.59	363
April 24, 2026	0.6	0.6	0.6	0.6	0.6	91
April 22, 2026	0.56	0.56	0.56	0.56	0.56	45
April 20, 2026	0.53	0.55	0.55	0.55	0.53	162
April 17, 2026	0.56	0.5	0.5	0.56	0.5	547
April 16, 2026	0.58	0.56	0.56	0.58	0.56	2,481
April 14, 2026	0.67	0.66	0.66	0.67	0.66	29
April 07, 2026	0.77	0.77	0.77	0.77	0.77	31,569
April 02, 2026	0.63	0.66	0.66	0.67	0.63	49,194
April 01, 2026	0.63	0.61	0.61	0.63	0.61	255
March 31, 2026	-1	-1	0.68	-1	-1	0
March 30, 2026	-1	-1	0.7	-1	-1	0
March 27, 2026	0.65	0.68	0.68	0.68	0.65	1,609
March 26, 2026	0.61	0.64	0.64	0.64	0.61	56
March 25, 2026	0.6	0.6	0.6	0.6	0.6	100
March 24, 2026	0.61	0.61	0.61	0.61	0.61	404
March 23, 2026	0.7	0.64	0.64	0.71	0.64	83
March 20, 2026	0.66	0.64	0.64	0.66	0.64	235
March 19, 2026	0.62	0.62	0.63	0.62	0.62	104
March 18, 2026	0.58	0.58	0.58	0.58	0.58	0
March 17, 2026	0.59	0.58	0.58	0.59	0.58	118
March 16, 2026	0.6	0.59	0.59	0.6	0.59	174
March 13, 2026	0.59	0.59	0.59	0.6	0.59	558
March 12, 2026	0.56	0.58	0.58	0.58	0.56	159
March 11, 2026	0.55	0.55	0.55	0.56	0.55	458
March 10, 2026	0.57	0.56	0.56	0.57	0.56	558
March 09, 2026	0.6	0.6	0.6	0.61	0.6	453
March 06, 2026	-1	-1	0.58	-1	-1	0
March 05, 2026	0.56	0.56	0.56	0.56	0.56	53,400
March 04, 2026	0.57	0.56	0.56	0.57	0.56	291
March 03, 2026	0.58	0.6	0.6	0.6	0.58	4,210
March 02, 2026	0.57	0.57	0.57	0.57	0.57	0
February 27, 2026	0.55	0.56	0.56	0.56	0.55	1,874
February 26, 2026	0.54	0.54	0.54	0.54	0.54	0
February 25, 2026	0.52	0.53	0.53	0.53	0.52	961
February 24, 2026	0.58	0.56	0.56	0.58	0.56	4
February 23, 2026	0.57	0.58	0.58	0.58	0.57	67,994
February 20, 2026	0.55	0.55	0.55	0.55	0.55	62,865
February 19, 2026	0.54	0.54	0.54	0.55	0.54	36,613
February 18, 2026	0.53	0.53	0.53	0.53	0.53	18,200
February 17, 2026	0.54	0.55	0.55	0.56	0.54	120,229
February 16, 2026	0.52	0.52	0.52	0.52	0.52	600
February 13, 2026	0.52	0.52	0.52	0.52	0.52	70,348
February 12, 2026	0.5	0.52	0.52	0.52	0.5	600