Leverage Shares -2x Short Tesla ETP (2STS.L) LSE

83.30

-2.45(-2.86%)

Updated at September 08 10:38AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202591.985.7585.7591.982.336,463
September 04, 202590.193.9593.9595.290.17,008
September 03, 202595.890.590.596.490.228,201
September 02, 202595.497.9597.9599.695.497,729
September 01, 202592.893.1593.1593.1592.55,648
August 29, 202588.591.3591.359288.55,146
August 28, 202586.589.889.889.886.52,158
August 27, 202584.684.7584.7584.7584.5200
August 26, 202589.987.587.589.987.313,299
August 22, 202510493.893.8104.792.883,738
August 21, 2025101.5103.55103.55103.55101.51,502
August 20, 2025100.07104.3104.3106.29970,284
August 19, 202594.296.8596.8596.8594.2969
August 18, 202596.896.2596.2599.696.2527,898
August 15, 202593.496969693.43,884
August 14, 202591.496.496.496.491.48,238
August 13, 202589.591.6591.6591.6589.54,755
August 12, 202592.5949495.389.924,698
August 11, 202597.890.790.797.890.72,485
August 08, 2025105.196.896.8105.29678,208
August 07, 2025105.1106.55106.55106.55105.1190
August 06, 2025115.1107.2107.2115.1107.26,452
August 05, 2025112.1116.15116.15117.1112.119,831
August 04, 2025117.2116.95116.95117.6112.56,248
August 01, 2025118.2118.45118.45121.1115.768,996
July 31, 2025108113.05113.05113.4107.748,678
July 30, 2025106.7109.15109.15109.6104.837,310
July 29, 2025103.7107.95107.95107.9510358,763
July 28, 2025109.3101.7101.7109.7101.370,886
July 25, 2025117.9107.5107.5119.2107.534,054
July 24, 2025111.4118.5118.5118.5111.441,834
July 23, 2025100.899.6599.65101.599.389,995
July 22, 2025103.2102.3102.3104.3102.329,810
July 21, 202598.7102.55102.55103.698.7186,458
July 18, 2025108.9104.35104.35108.9102.6133,477
July 17, 2025108.2108.3108.3108.3106.938,521
July 16, 2025113.4109.9109.9113.9109.328,829
July 15, 2025111.6114.6114.6114.6111.61,200
July 14, 2025113.4113.75113.75113.75111.5181
July 11, 2025116.9118.45118.45118.45116.912,062
July 10, 2025125.1120.6120.6125.1119.431,874
July 09, 2025126128.15128.15128.15124.720,987
July 08, 2025126.2123.25123.25126.2123.16,346
July 07, 2025128130.2130.2133.3127.8436,208
July 04, 2025117.2118.35118.35118.35117.230
July 03, 2025109112.7112.7114.310984,689
July 02, 2025125.6115.85115.85126.1110.430,685
July 01, 2025127.9125.25125.25130.2122.440,156
June 30, 2025112.2111.55111.55113.1110.248,938
June 27, 2025110.410810811110832,215
June 26, 2025104.9107.9107.9107.9104.9973
June 25, 202599.1108.15108.15110.497.5143,535
June 24, 202593.197.9597.9598.490.6124,903
June 23, 2025112.592.4592.45115.390173,435
June 20, 2025117.1117.1117.1117.1117.10
June 19, 2025117119.15119.15119.1511716,420
June 18, 2025117.3113.25113.25120.4113.2576,109
June 17, 2025117.25117.25117.25117.25117.250
June 16, 2025111.4109.35109.35111.41088,136
June 13, 2025120.1117.8117.8123.1117.83,078
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved