Leverage Shares - -2x Tesla (2STS.L) LSE

36.60

+1.05(+2.95%)

Updated at May 14 08:05AM

Currency In GBp

2STS.L Historical Return

If you invested 1000 GBp in Leverage Shares -2x Short Tesla ETP (2STS.L) since IPO date, it would be worth 76.33 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 85.44 GBp, while 1000 GBp invested 1 year ago would be worth 314.03 GBp. This corresponds to total returns of -92.37%, -91.46%, -68.6%, respectively, with annualized returns of -39.22%, -38.84%, -68.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2STS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	35.5	35.55	35.55	35.55	35.5	562
May 12, 2026	37.9	39.1	39.1	39.1	37.6	4,368
May 11, 2026	39.7	37.4	37.4	40.5	37.4	4,112
May 08, 2026	42.6	39.25	39.25	42.6	39.25	4,902
May 07, 2026	45.4	43.45	43.45	45.4	43.4	5,446
May 06, 2026	48.5	47.2	47.2	48.5	46.2	1,696
May 05, 2026	46.6	47.35	47.35	47.35	45.2	12,947
May 01, 2026	48.5	47.15	47.15	48.5	46.6	2,000
April 30, 2026	53.27	50.65	50.65	53.27	50.65	44,941
April 29, 2026	51.81	52.5	52.5	53.4	51.81	31,622
April 28, 2026	52.1	52.1	52.1	52.1	52.1	1
April 24, 2026	51.81	51.95	51.95	52	51.8	8,098
April 23, 2026	50.21	51.6	51.6	52.5	50.21	23,271
April 22, 2026	48.6	48.5	48.5	48.8	48.4	8,487
April 21, 2026	47.7	48.35	48.35	48.35	47.7	1,751
April 20, 2026	45.6	47.65	47.65	47.65	45.6	6,302
April 17, 2026	48.5	43.8	43.8	48.9	43.8	6,032
April 16, 2026	46.9	48.7	48.7	50.2	46.9	5,154
April 15, 2026	55.6	48.95	48.95	55.6	48.95	895
April 14, 2026	58.5	57.05	57.05	58.5	57.05	3,406
April 13, 2026	61.4	61.7	61.7	61.7	61.4	682
April 10, 2026	63.6	63.5	63.5	63.7	63	13,882
April 09, 2026	63.8	64.4	64.4	66.5	63.8	12,402
April 08, 2026	58.1	63.6	63.6	63.6	57.2	7,442
April 07, 2026	60	66.9	66.9	67.4	60	15,016
April 02, 2026	56.2	58	58	58.5	56.2	34,131
April 01, 2026	52.7	53.5	53.5	55.2	52.7	30,476
March 31, 2026	61.8	59.3	59.3	61.8	59.3	3,980
March 30, 2026	59.6	60.4	60.4	60.4	59.4	1,526
March 27, 2026	56.6	59.2	59.2	59.2	56.6	2,512
March 26, 2026	54	55.2	55.2	55.2	54	1,767
March 25, 2026	-1	-1	51.8	-1	-1	0
March 24, 2026	54.3	53.3	53.3	54.3	52.7	7,744
March 23, 2026	60.4	55.1	55.1	61.8	52.7	34,175
March 20, 2026	55.5	55.9	55.9	57.6	55.2	8,101
March 19, 2026	52.4	54.15	54.15	55	52.4	29,760
March 18, 2026	48.9	50.15	50.15	50.6	48.9	1,394
March 17, 2026	51.2	50.45	50.45	51.5	49.9	4,918
March 16, 2026	51.4	50.65	50.65	51.4	49.1	9,384
March 13, 2026	50.8	51.35	51.35	51.35	50.8	911
March 12, 2026	50.7	49.95	49.95	50.7	49.95	1,518
March 11, 2026	49.57	47.6	47.6	49.57	46	14,242
March 10, 2026	49.1	48.85	48.85	49.5	48.4	36,664
March 09, 2026	52.5	52.1	52.1	53.5	52.1	10,924
March 06, 2026	48.7	49.85	49.85	49.85	48.7	1,878
March 05, 2026	49.5	48.7	48.7	49.5	48.69	30,308
March 04, 2026	52.5	48.9	48.9	52.5	48.9	8,768
March 03, 2026	51.3	52.15	52.15	53.6	51.3	687,430
March 02, 2026	53.4	50.1	50.1	53.4	49.8	14,724
February 27, 2026	47.6	49.2	49.2	49.2	47.6	26,832
February 26, 2026	46.4	47.4	47.4	47.9	46.1	9,764
February 25, 2026	47.4	46.35	46.35	47.4	45	53,272
February 24, 2026	50	48.95	48.95	50.8	48.1	35,555
February 23, 2026	47.9	50.35	50.35	50.4	47.9	15,860
February 20, 2026	47.1	47.5	47.5	48.4	46.6	118,527
February 19, 2026	47.5	46.7	46.7	48.8	46.7	6,803
February 18, 2026	46.3	46.4	46.4	47.1	46	4,975
February 17, 2026	47.2	47.9	47.9	49	46.8	9,740
February 16, 2026	44.9	45.6	45.6	45.8	44.9	824
February 13, 2026	45.7	45.35	45.35	46.5	45.2	486,327