Leverage Shares -2x Short Tesla ETP (2STS.L) LSE

42.00

-1.1(-2.55%)

Updated at December 05 10:23AM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	43.3	43.1	43.1	43.6	42.6	213,014
December 03, 2025	46.4	45.5	45.5	47.8	45	13,750
December 02, 2025	49.6	49.45	49.45	49.6	45.04	10,373
December 01, 2025	49	48.55	48.55	49	47	351,700
November 28, 2025	48.3	48.05	48.05	49.5	47.5	2,136
November 27, 2025	49.5	49.05	49.05	50.3	49.05	1,584
November 26, 2025	50.2	50.35	50.35	51	49.2	180,021
November 25, 2025	50.6	52.35	52.35	53.2	50.6	893
November 24, 2025	58.1	51.4	51.4	58.1	50.8	40,441
November 21, 2025	57.9	59.5	59.5	61.3	56.5	39,408
November 20, 2025	53.1	51.55	51.55	54.5	49.9	32,301
November 19, 2025	56.9	54.6	54.6	56.9	54.1	4,908
November 18, 2025	56	55.55	55.55	58.1	54.4	39,041
November 17, 2025	55.2	51.75	51.75	57.1	51.75	109,219
November 14, 2025	57.8	54.25	54.25	61.8	54.1	40,240
November 13, 2025	49.5	54.9	54.9	55.59	49.5	121,663
November 12, 2025	47.9	49.9	49.9	50.3	47	12,958
November 11, 2025	47.1	48.85	48.85	48.85	47	7,348
November 10, 2025	47.6	46.05	46.05	49.2	46.05	19,824
November 07, 2025	44.6	50.4	50.4	50.6	44.6	31,267
November 06, 2025	43.8	47.85	47.85	47.85	43	266,250
November 05, 2025	47	46.45	46.45	47.9	46	80,943
November 04, 2025	44.9	46.1	46.1	46.6	44.9	205,955
November 03, 2025	46.2	42.9	42.9	46.2	42.5	185,763
October 31, 2025	48	46.15	46.15	48	45.6	29,120
October 30, 2025	44.3	48.05	48.05	48.8	44.3	46,876
October 29, 2025	44.4	45.05	45.05	45.05	44	2,239
October 28, 2025	46.5	43.55	43.55	46.6	43.55	23,186
October 27, 2025	48.8	45.15	45.15	49	45.1	69,767
October 24, 2025	48.2	49.05	49.05	49.4	46.7	32,081
October 23, 2025	52	51.4	51.4	55.2	51.3	28,079
October 22, 2025	48.8	50.65	50.65	50.65	48.4	11,629
October 21, 2025	48.4	47.6	47.6	48.4	47.5	63,938
October 20, 2025	48.6	48.4	48.4	48.6	47.2	22,069
October 17, 2025	54.6	50.8	50.8	54.8	49.19	355,179
October 16, 2025	51	50.1	50.1	51	49.5	3,410
October 15, 2025	50.4	49.75	49.75	51.1	49.1	31,609
October 14, 2025	53.5	53.4	53.4	54.3	52	50,593
October 13, 2025	54.2	53.2	53.2	54.6	53.1	31,721
October 10, 2025	52.4	53.95	53.95	53.95	50.4	18,178
October 09, 2025	51.5	52.8	52.8	53.1	51.11	13,409
October 08, 2025	51.9	51.35	51.35	52.8	50.8	20,404
October 07, 2025	47.5	49.3	49.3	49.3	47	33,143
October 06, 2025	52.3	48.9	48.9	52.3	48.8	5,632
October 03, 2025	50.5	52.7	52.7	53.8	49.53	43,583
October 02, 2025	45.5	48.8	48.8	48.8	43.2	371,223
October 01, 2025	52.4	47.75	47.75	52.4	46.8	12,747
September 30, 2025	51.4	51.7	51.7	51.9	51.1	137,255
September 29, 2025	51.1	50.7	50.7	51.1	49.1	43,834
September 26, 2025	56.6	54.2	54.2	58.1	53.1	28,920
September 25, 2025	51	55.25	55.25	55.25	50.6	19,314
September 24, 2025	54.9	52.05	52.05	54.9	52.05	7,499
September 23, 2025	52.4	53.4	53.4	53.4	52.4	12,350
September 22, 2025	54.8	51.1	51.1	54.8	50.9	8,662
September 19, 2025	56.7	56.2	56.2	57.6	55.2	10,538
September 18, 2025	53.4	55.55	55.55	55.55	53	26,182
September 17, 2025	56.9	57.25	57.25	58.4	56.5	43,351
September 16, 2025	57.9	56.85	56.85	58.7	56.3	69,646
September 15, 2025	60	55.7	55.7	63.5	53.2	61,686
September 12, 2025	74.9	67.5	67.5	75.6	67.2	69,542