Leverage Shares -2x Short Tesla ETP - 2STS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	44.6	50.4	50.4	50.6	44.6	31,267
November 06, 2025	43.8	47.85	47.85	47.85	43	266,250
November 05, 2025	47	46.45	46.45	47.9	46	80,943
November 04, 2025	44.9	46.1	46.1	46.6	44.9	205,955
November 03, 2025	46.2	42.9	42.9	46.2	42.5	185,763
October 31, 2025	48	46.15	46.15	48	45.6	29,120
October 30, 2025	44.3	48.05	48.05	48.8	44.3	46,876
October 29, 2025	44.4	45.05	45.05	45.05	44	2,239
October 28, 2025	46.5	43.55	43.55	46.6	43.55	23,186
October 27, 2025	48.8	45.15	45.15	49	45.1	69,767
October 24, 2025	48.2	49.05	49.05	49.4	46.7	32,081
October 23, 2025	52	51.4	51.4	55.2	51.3	28,079
October 22, 2025	48.8	50.65	50.65	50.65	48.4	11,629
October 21, 2025	48.4	47.6	47.6	48.4	47.5	63,938
October 20, 2025	48.6	48.4	48.4	48.6	47.2	22,069
October 17, 2025	54.6	50.8	50.8	54.8	49.19	355,179
October 16, 2025	51	50.1	50.1	51	49.5	3,410
October 15, 2025	50.4	49.75	49.75	51.1	49.1	31,609
October 14, 2025	53.5	53.4	53.4	54.3	52	50,593
October 13, 2025	54.2	53.2	53.2	54.6	53.1	31,721
October 10, 2025	52.4	53.95	53.95	53.95	50.4	18,178
October 09, 2025	51.5	52.8	52.8	53.1	51.11	13,409
October 08, 2025	51.9	51.35	51.35	52.8	50.8	20,404
October 07, 2025	47.5	49.3	49.3	49.3	47	33,143
October 06, 2025	52.3	48.9	48.9	52.3	48.8	5,632
October 03, 2025	50.5	52.7	52.7	53.8	49.53	43,583
October 02, 2025	45.5	48.8	48.8	48.8	43.2	371,223
October 01, 2025	52.4	47.75	47.75	52.4	46.8	12,747
September 30, 2025	51.4	51.7	51.7	51.9	51.1	137,255
September 29, 2025	51.1	50.7	50.7	51.1	49.1	43,834
September 26, 2025	56.6	54.2	54.2	58.1	53.1	28,920
September 25, 2025	51	55.25	55.25	55.25	50.6	19,314
September 24, 2025	54.9	52.05	52.05	54.9	52.05	7,499
September 23, 2025	52.4	53.4	53.4	53.4	52.4	12,350
September 22, 2025	54.8	51.1	51.1	54.8	50.9	8,662
September 19, 2025	56.7	56.2	56.2	57.6	55.2	10,538
September 18, 2025	53.4	55.55	55.55	55.55	53	26,182
September 17, 2025	56.9	57.25	57.25	58.4	56.5	43,351
September 16, 2025	57.9	56.85	56.85	58.7	56.3	69,646
September 15, 2025	60	55.7	55.7	63.5	53.2	61,686
September 12, 2025	74.9	67.5	67.5	75.6	67.2	69,542
September 11, 2025	82.7	78.85	78.85	82.7	78.7	4,320
September 10, 2025	86.6	82.5	82.5	86.6	82.5	59,568
September 09, 2025	86	86.65	86.65	87.1	86	719
September 08, 2025	82.7	85.2	85.2	85.2	82.6	25,429
September 05, 2025	91.9	85.75	85.75	91.9	82.3	36,463
September 04, 2025	90.1	93.95	93.95	95.2	90.1	7,008
September 03, 2025	95.8	90.5	90.5	96.4	90.2	28,201
September 02, 2025	95.4	97.95	97.95	99.6	95.4	97,729
September 01, 2025	92.8	93.15	93.15	93.15	92.5	5,648
August 29, 2025	88.5	91.35	91.35	92	88.5	5,146
August 28, 2025	86.5	89.8	89.8	89.8	86.5	2,158
August 27, 2025	84.6	84.75	84.75	84.75	84.5	200
August 26, 2025	89.9	87.5	87.5	89.9	87.3	13,299
August 22, 2025	104	93.8	93.8	104.7	92.8	83,738
August 21, 2025	101.5	103.55	103.55	103.55	101.5	1,502
August 20, 2025	100.07	104.3	104.3	106.2	99	70,284
August 19, 2025	94.2	96.85	96.85	96.85	94.2	969
August 18, 2025	96.8	96.25	96.25	99.6	96.25	27,898
August 15, 2025	93.4	96	96	96	93.4	3,884

Leverage Shares -2x Short Tesla ETP (2STS.L) LSE