96.25
+0.25(+0.26%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 96.8 | 96.25 | 96.25 | 99.6 | 96.25 | 27,898 |
| August 15, 2025 | 93.4 | 96 | 96 | 96 | 93.4 | 3,884 |
| August 14, 2025 | 91.4 | 96.4 | 96.4 | 96.4 | 91.4 | 8,238 |
| August 13, 2025 | 89.5 | 91.65 | 91.65 | 91.65 | 89.5 | 4,755 |
| August 12, 2025 | 92.5 | 94 | 94 | 95.3 | 89.9 | 24,698 |
| August 11, 2025 | 97.8 | 90.7 | 90.7 | 97.8 | 90.7 | 2,485 |
| August 08, 2025 | 105.1 | 96.8 | 96.8 | 105.2 | 96 | 78,208 |
| August 07, 2025 | 105.1 | 106.55 | 106.55 | 106.55 | 105.1 | 190 |
| August 06, 2025 | 115.1 | 107.2 | 107.2 | 115.1 | 107.2 | 6,452 |
| August 05, 2025 | 112.1 | 116.15 | 116.15 | 117.1 | 112.1 | 19,831 |
| August 04, 2025 | 117.2 | 116.95 | 116.95 | 117.6 | 112.5 | 6,248 |
| August 01, 2025 | 118.2 | 118.45 | 118.45 | 121.1 | 115.7 | 68,996 |
| July 31, 2025 | 108 | 113.05 | 113.05 | 113.4 | 107.7 | 48,678 |
| July 30, 2025 | 106.7 | 109.15 | 109.15 | 109.6 | 104.8 | 37,310 |
| July 29, 2025 | 103.7 | 107.95 | 107.95 | 107.95 | 103 | 58,763 |
| July 28, 2025 | 109.3 | 101.7 | 101.7 | 109.7 | 101.3 | 70,886 |
| July 25, 2025 | 117.9 | 107.5 | 107.5 | 119.2 | 107.5 | 34,054 |
| July 24, 2025 | 111.4 | 118.5 | 118.5 | 118.5 | 111.4 | 41,834 |
| July 23, 2025 | 100.8 | 99.65 | 99.65 | 101.5 | 99.3 | 89,995 |
| July 22, 2025 | 103.2 | 102.3 | 102.3 | 104.3 | 102.3 | 29,810 |
| July 21, 2025 | 98.7 | 102.55 | 102.55 | 103.6 | 98.7 | 186,458 |
| July 18, 2025 | 108.9 | 104.35 | 104.35 | 108.9 | 102.6 | 133,477 |
| July 17, 2025 | 108.2 | 108.3 | 108.3 | 108.3 | 106.9 | 38,521 |
| July 16, 2025 | 113.4 | 109.9 | 109.9 | 113.9 | 109.3 | 28,829 |
| July 15, 2025 | 111.6 | 114.6 | 114.6 | 114.6 | 111.6 | 1,200 |
| July 14, 2025 | 113.4 | 113.75 | 113.75 | 113.75 | 111.5 | 181 |
| July 11, 2025 | 116.9 | 118.45 | 118.45 | 118.45 | 116.9 | 12,062 |
| July 10, 2025 | 125.1 | 120.6 | 120.6 | 125.1 | 119.4 | 31,874 |
| July 09, 2025 | 126 | 128.15 | 128.15 | 128.15 | 124.7 | 20,987 |
| July 08, 2025 | 126.2 | 123.25 | 123.25 | 126.2 | 123.1 | 6,346 |
| July 07, 2025 | 128 | 130.2 | 130.2 | 133.3 | 127.84 | 36,208 |
| July 04, 2025 | 117.2 | 118.35 | 118.35 | 118.35 | 117.2 | 30 |
| July 03, 2025 | 109 | 112.7 | 112.7 | 114.3 | 109 | 84,689 |
| July 02, 2025 | 125.6 | 115.85 | 115.85 | 126.1 | 110.4 | 30,685 |
| July 01, 2025 | 127.9 | 125.25 | 125.25 | 130.2 | 122.4 | 40,156 |
| June 30, 2025 | 112.2 | 111.55 | 111.55 | 113.1 | 110.2 | 48,938 |
| June 27, 2025 | 110.4 | 108 | 108 | 111 | 108 | 32,215 |
| June 26, 2025 | 104.9 | 107.9 | 107.9 | 107.9 | 104.9 | 973 |
| June 25, 2025 | 99.1 | 108.15 | 108.15 | 110.4 | 97.5 | 143,535 |
| June 24, 2025 | 93.1 | 97.95 | 97.95 | 98.4 | 90.6 | 124,903 |
| June 23, 2025 | 112.5 | 92.45 | 92.45 | 115.3 | 90 | 173,435 |
| June 20, 2025 | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | 0 |
| June 19, 2025 | 117 | 119.15 | 119.15 | 119.15 | 117 | 16,420 |
| June 18, 2025 | 117.3 | 113.25 | 113.25 | 120.4 | 113.25 | 76,109 |
| June 17, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 0 |
| June 16, 2025 | 111.4 | 109.35 | 109.35 | 111.4 | 108 | 8,136 |
| June 13, 2025 | 120.1 | 117.8 | 117.8 | 123.1 | 117.8 | 3,078 |
| June 12, 2025 | 113.1 | 112.5 | 112.5 | 117.4 | 112.5 | 21,083 |
| June 11, 2025 | 107.3 | 109.25 | 109.25 | 109.5 | 106.4 | 243 |
| June 10, 2025 | 122.8 | 119.4 | 119.4 | 125.9 | 117 | 307,033 |
| June 09, 2025 | 141.6 | 140.35 | 140.35 | 156.2 | 140.35 | 145,169 |
| June 06, 2025 | 132.2 | 133.45 | 133.45 | 141.61 | 131.2 | 336,856 |
| June 05, 2025 | 122.6 | 124.85 | 124.85 | 131.4 | 120.3 | 56,835 |
| June 04, 2025 | 108.8 | 117.05 | 117.05 | 120.6 | 108.8 | 10,110 |
| June 03, 2025 | 112.3 | 106.05 | 106.05 | 112.3 | 106.05 | 10,387 |
| June 02, 2025 | 111 | 115.4 | 115.4 | 115.8 | 106.8 | 42,945 |
| May 30, 2025 | 104.8 | 101.15 | 101.15 | 106.9 | 101.15 | 371 |
| May 29, 2025 | 98.3 | 98.45 | 98.45 | 100.7 | 96.9 | 751 |
| May 28, 2025 | 96.5 | 100 | 100 | 102.6 | 96.5 | 4,663 |
| May 27, 2025 | 109.3 | 104.95 | 104.95 | 112 | 102.9 | 112,511 |