Leverage Shares 2x Tesla ETC (2TSL.L) LSE

11,820.00

-290(-2.39%)

Updated at February 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202612,046.811,82011,82012,06011,785.08300
February 19, 202611,87512,11012,11012,11011,6909,722
February 18, 202611,97012,06012,06012,100.8511,8809,202
February 17, 202611,901.7911,70511,70511,973.1811,397.62,696
February 16, 202612,153.6112,14012,14012,153.6112,140300
February 13, 202612,024.4712,20512,20512,288.411,958.951,509
February 12, 202612,851.6412,30512,30512,987.612,305573
February 11, 202612,57212,70512,70512,70512,417.491,243
February 10, 202612,15612,40012,40012,627.612,1567,496
February 09, 202611,855.212,20012,20012,207.611,69514,277
February 06, 202611,394.5611,80511,80511,856.1311,330.96475
February 05, 202611,710.811,08011,08011,717.610,665.616,276
February 04, 202612,365.8911,69011,69012,423.9211,660.61,594
February 03, 202612,80612,53512,53512,80612,4203,112
February 02, 202612,431.212,35512,35512,553.2912,033.416,773
January 30, 202612,51013,42513,42513,437.612,4919,515
January 29, 202613,45012,69012,69013,787.612,671.25,642
January 28, 202613,04013,17013,17013,383.3813,0104,319
January 27, 202613,82013,17013,17013,82013,0701,003
January 26, 202613,963.9613,60013,60014,030.613,4007,615
January 23, 202614,64014,29014,29014,64014,17014,442
January 22, 202613,67013,74513,74513,844.813,487.67,831
January 21, 202612,83013,15513,15513,28012,583.053,519
January 20, 202612,97013,01013,01013,24012,840743
January 19, 202613,360.0913,50013,50013,50013,213.610,556
January 16, 202614,061.613,96013,96014,389.213,8004,553
January 15, 202613,961.414,22014,22014,34013,961.412,121
January 14, 202614,563.613,839.2513,839.2514,563.613,714.98412
January 13, 202614,491.5814,66514,66514,721.3214,401.182,232
January 12, 202613,994.7714,51514,51514,57013,975.835,334
January 09, 202613,860.614,21014,21014,23013,860.6277
January 08, 202613,429.8113,67013,67013,68013,254.096,971
January 07, 202613,706.5913,73513,73513,839.413,5004,088
January 06, 202614,608.3313,45513,45514,617.213,4558,213
January 05, 202614,58014,88014,88015,029.214,297.64834
January 02, 202615,414.9114,33014,497.815,553.7914,3303,058
December 31, 202514,975.9815,09515,09515,09514,931.98189
December 30, 202515,561.7515,45515,45515,63014,994.591,182
December 29, 202515,983.4215,88515,88515,988.0515,643.91,514
December 24, 202517,21017,20517,20517,21017,20558
December 23, 202517,49017,17017,17017,49017,1709,402
December 22, 202517,31017,73517,73517,96017,310700
December 19, 202517,72017,10517,10517,72016,842.21763
December 18, 202516,62017,49017,49017,492.2316,170.263,567
December 17, 202517,89016,86516,86518,049.8416,8655,776
December 16, 202516,45016,67016,67017,088.4416,285.883,019
December 15, 202515,76117,08517,08517,09015,671.810,976
December 12, 202514,722.8314,75014,75015,796.5514,678.41,418
December 11, 202514,67014,40014,40014,954.5714,4001,249
December 10, 202515,010.3614,80514,80515,065.414,729.531,176
December 09, 202514,17014,84514,84514,96014,170496
December 08, 202514,800.5914,33514,33515,112.914,3352,812
December 05, 202515,447.6715,32515,32515,447.6715,250599
December 04, 202515,06014,99014,99015,186.6514,930866
December 03, 202513,99014,42514,42514,691.7313,855.723,652
December 02, 202513,80013,60513,60514,369.213,188.035,241
December 01, 202513,68013,75513,75513,898.1813,335.265,453
November 28, 202513,83013,94513,94514,17013,4502,135
November 27, 202513,88013,54513,54513,88013,3000
November 26, 202513,56013,26513,26513,56013,2101,469
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved