Leverage Shares 2x Tesla ETC - 2TSL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12,046.8	11,820	11,820	12,060	11,785.08	300
February 19, 2026	11,875	12,110	12,110	12,110	11,690	9,722
February 18, 2026	11,970	12,060	12,060	12,100.85	11,880	9,202
February 17, 2026	11,901.79	11,705	11,705	11,973.18	11,397.6	2,696
February 16, 2026	12,153.61	12,140	12,140	12,153.61	12,140	300
February 13, 2026	12,024.47	12,205	12,205	12,288.4	11,958.95	1,509
February 12, 2026	12,851.64	12,305	12,305	12,987.6	12,305	573
February 11, 2026	12,572	12,705	12,705	12,705	12,417.49	1,243
February 10, 2026	12,156	12,400	12,400	12,627.6	12,156	7,496
February 09, 2026	11,855.2	12,200	12,200	12,207.6	11,695	14,277
February 06, 2026	11,394.56	11,805	11,805	11,856.13	11,330.96	475
February 05, 2026	11,710.8	11,080	11,080	11,717.6	10,665.61	6,276
February 04, 2026	12,365.89	11,690	11,690	12,423.92	11,660.6	1,594
February 03, 2026	12,806	12,535	12,535	12,806	12,420	3,112
February 02, 2026	12,431.2	12,355	12,355	12,553.29	12,033.41	6,773
January 30, 2026	12,510	13,425	13,425	13,437.6	12,491	9,515
January 29, 2026	13,450	12,690	12,690	13,787.6	12,671.2	5,642
January 28, 2026	13,040	13,170	13,170	13,383.38	13,010	4,319
January 27, 2026	13,820	13,170	13,170	13,820	13,070	1,003
January 26, 2026	13,963.96	13,600	13,600	14,030.6	13,400	7,615
January 23, 2026	14,640	14,290	14,290	14,640	14,170	14,442
January 22, 2026	13,670	13,745	13,745	13,844.8	13,487.6	7,831
January 21, 2026	12,830	13,155	13,155	13,280	12,583.05	3,519
January 20, 2026	12,970	13,010	13,010	13,240	12,840	743
January 19, 2026	13,360.09	13,500	13,500	13,500	13,213.6	10,556
January 16, 2026	14,061.6	13,960	13,960	14,389.2	13,800	4,553
January 15, 2026	13,961.4	14,220	14,220	14,340	13,961.4	12,121
January 14, 2026	14,563.6	13,839.25	13,839.25	14,563.6	13,714.98	412
January 13, 2026	14,491.58	14,665	14,665	14,721.32	14,401.18	2,232
January 12, 2026	13,994.77	14,515	14,515	14,570	13,975.83	5,334
January 09, 2026	13,860.6	14,210	14,210	14,230	13,860.6	277
January 08, 2026	13,429.81	13,670	13,670	13,680	13,254.09	6,971
January 07, 2026	13,706.59	13,735	13,735	13,839.4	13,500	4,088
January 06, 2026	14,608.33	13,455	13,455	14,617.2	13,455	8,213
January 05, 2026	14,580	14,880	14,880	15,029.2	14,297.64	834
January 02, 2026	15,414.91	14,330	14,497.8	15,553.79	14,330	3,058
December 31, 2025	14,975.98	15,095	15,095	15,095	14,931.98	189
December 30, 2025	15,561.75	15,455	15,455	15,630	14,994.59	1,182
December 29, 2025	15,983.42	15,885	15,885	15,988.05	15,643.9	1,514
December 24, 2025	17,210	17,205	17,205	17,210	17,205	58
December 23, 2025	17,490	17,170	17,170	17,490	17,170	9,402
December 22, 2025	17,310	17,735	17,735	17,960	17,310	700
December 19, 2025	17,720	17,105	17,105	17,720	16,842.21	763
December 18, 2025	16,620	17,490	17,490	17,492.23	16,170.26	3,567
December 17, 2025	17,890	16,865	16,865	18,049.84	16,865	5,776
December 16, 2025	16,450	16,670	16,670	17,088.44	16,285.88	3,019
December 15, 2025	15,761	17,085	17,085	17,090	15,671.8	10,976
December 12, 2025	14,722.83	14,750	14,750	15,796.55	14,678.4	1,418
December 11, 2025	14,670	14,400	14,400	14,954.57	14,400	1,249
December 10, 2025	15,010.36	14,805	14,805	15,065.4	14,729.53	1,176
December 09, 2025	14,170	14,845	14,845	14,960	14,170	496
December 08, 2025	14,800.59	14,335	14,335	15,112.9	14,335	2,812
December 05, 2025	15,447.67	15,325	15,325	15,447.67	15,250	599
December 04, 2025	15,060	14,990	14,990	15,186.65	14,930	866
December 03, 2025	13,990	14,425	14,425	14,691.73	13,855.72	3,652
December 02, 2025	13,800	13,605	13,605	14,369.2	13,188.03	5,241
December 01, 2025	13,680	13,755	13,755	13,898.18	13,335.26	5,453
November 28, 2025	13,830	13,945	13,945	14,170	13,450	2,135
November 27, 2025	13,880	13,545	13,545	13,880	13,300	0
November 26, 2025	13,560	13,265	13,265	13,560	13,210	1,469

Leverage Shares 2x Tesla ETC (2TSL.L) LSE