Leverage Shares - 2x Tesla (2TSL.L) LSE

Currency In GBp

2TSL.L Historical Return

If you invested 1000 GBp in Leverage Shares 2x Tesla ETC (2TSL.L) since IPO date, it would be worth 2,825.3 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 196.9 GBp, while 1000 GBp invested 1 year ago would be worth 721.99 GBp. This corresponds to total returns of 182.53%, -80.31%, -27.8%, respectively, with annualized returns of 17.85%, -27.74%, -27.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2TSL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6,060	5,655	5,655	6,070.23	5,510	2,134
July 30, 2026	5,479.99	5,630	5,630	5,802.28	5,479.99	10,461
July 29, 2026	5,810	5,632.5	5,632.5	5,855.49	5,587.01	8,513
July 28, 2026	5,707.57	5,770	5,770	5,770	5,583.17	2,862
July 27, 2026	6,160.55	5,850	5,850	6,208.38	5,715	4,487
July 24, 2026	6,460.55	5,905	5,905	6,500.92	5,845	6,897
July 23, 2026	8,084.65	6,265	6,265	8,084.65	6,255	15,595
July 22, 2026	8,898.7	9,007.5	9,007.5	9,007.5	8,898.7	118
July 21, 2026	8,910.04	9,207.5	9,207.5	9,207.5	8,695	1,585
July 20, 2026	9,205	8,775	8,775	9,250	8,775	401
July 17, 2026	9,210.75	9,105	9,105	9,310	9,005	315
July 16, 2026	9,654.75	9,730	9,730	9,730.65	9,450	750
July 15, 2026	9,995.7	9,890	9,890	10,081.3	9,730	894
July 14, 2026	9,830	10,000	10,000	10,225.1	9,830	557
July 13, 2026	10,142	10,010	10,010	10,391.8	10,010	2,016
July 10, 2026	10,390	10,610	10,610	10,610	10,370	2,281
July 09, 2026	10,088.98	9,930	9,930	10,088.98	9,837.55	339
July 08, 2026	10,035.4	9,780	9,780	10,180	9,718.7	4,059
July 07, 2026	10,927.7	10,500	10,500	11,020	10,500	156
July 06, 2026	10,210.13	10,870	10,870	10,870	9,900	202
July 03, 2026	10,278.72	10,295	10,295	10,320	10,211.67	4,225
July 02, 2026	11,400	10,105	10,105	11,874.7	10,070	3,786
July 01, 2026	11,295.3	12,070	12,070	12,070	11,277.4	2,233
June 30, 2026	10,767.5	11,230	11,230	11,230	10,619.6	2,556
June 29, 2026	9,696.9	10,355	10,355	10,463.7	9,650	848
June 26, 2026	8,928.55	9,820	9,820	9,820	8,928.55	921
June 25, 2026	9,446.5	9,247.5	9,247.5	9,478.75	9,217.6	7,200
June 24, 2026	9,644.25	9,610	9,610	9,810	9,600	7,474
June 23, 2026	10,258	9,730	9,730	10,340	9,730	3,719
June 22, 2026	10,246.2	11,115	11,115	11,115	10,246.2	1,867
June 18, 2026	9,989.86	9,970	9,970	9,989.86	9,945	234
June 17, 2026	10,940	10,385	10,385	10,940	10,385	206
June 16, 2026	10,775.6	10,760	10,760	10,866.02	10,430	1,182
June 15, 2026	11,140.2	10,950	10,950	11,282.1	10,867.9	982
June 12, 2026	10,360.2	10,360	10,360	10,779.88	10,350	3,270
June 11, 2026	9,920	9,787.5	9,787.5	10,041.6	9,590	14,914
June 10, 2026	9,878.4	9,750	9,750	10,320	9,750	987
June 09, 2026	11,042.5	10,135	10,135	11,290	10,135	4,275
June 08, 2026	10,168.19	10,590	10,590	10,874.99	10,168.19	5,938
June 05, 2026	11,310	10,755	10,755	11,310	10,755	10
June 04, 2026	11,604.16	11,685	11,685	11,685	11,604.16	22
June 03, 2026	11,783.9	12,230	12,230	12,230	11,570	301
June 02, 2026	11,401.91	11,700	11,700	11,833.9	11,401.91	127
June 01, 2026	12,402.9	11,870	11,870	12,430	11,620.82	1,515
May 29, 2026	13,022.93	12,420	12,420	13,022.94	12,137.2	649
May 28, 2026	12,920	12,920	12,920	12,920	12,920	120
May 27, 2026	12,779.44	12,905	12,905	13,080	12,630	840
May 26, 2026	12,174.6	12,390	12,390	12,560	12,102.7	4,552
May 22, 2026	11,726.37	12,100	12,100	12,268.99	11,620	5,123
May 21, 2026	11,956.6	11,550	11,550	12,000	11,412.73	3,161
May 20, 2026	11,025.5	11,330	11,330	11,465.6	11,025.5	3,635
May 19, 2026	11,223.6	10,510	10,510	11,236.8	10,420	5,157
May 18, 2026	11,580.75	11,210	11,210	11,898.98	11,210	2,655
May 15, 2026	12,640	12,250	12,250	12,706	12,220	6,262
May 14, 2026	13,430	13,370	13,370	13,607.16	13,081	1,852
May 13, 2026	13,213.6	13,560	13,560	13,560	12,500	8,018
May 12, 2026	12,810	12,095	12,095	13,165.2	12,095	5,066
May 11, 2026	11,930	12,600	12,600	12,600	11,626.4	6,552
May 08, 2026	11,417.6	12,230	12,230	12,230	11,417.6	1,593
May 07, 2026	10,690.75	11,140	11,140	11,450.75	10,690.75	1,413