Leverage Shares 2x Tesla ETC - 2TSL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	16,120	14,160	14,160	16,120	14,060	2,317
November 06, 2025	16,560	15,125	15,125	16,870	15,125	1,010
November 05, 2025	15,630	15,935	15,935	15,935	15,550	781
November 04, 2025	16,430	16,155	16,155	16,430	16,001.17	2,015
November 03, 2025	16,470	16,850	16,850	16,850	16,180	1,532
October 31, 2025	15,530	16,105	16,105	16,320	15,500	439
October 30, 2025	16,459.39	15,530	15,530	16,526.28	15,240	401
October 29, 2025	16,806.17	16,445	16,445	16,862.46	16,382.86	1,105
October 28, 2025	15,850	16,850	16,850	16,870	15,810	692
October 27, 2025	15,030	15,400	15,400	15,520	14,960	4,632
October 24, 2025	15,330	15,160	15,160	15,710	15,010	6,803
October 23, 2025	13,770	14,540	14,540	14,540	13,400	4,552
October 22, 2025	15,400	14,550	14,550	15,400	14,530	3,069
October 21, 2025	15,350	15,445	15,445	15,445	15,010	855
October 20, 2025	15,160	15,145	15,145	15,400	15,100	2,047
October 17, 2025	13,571.32	14,530	14,530	14,570	13,380	2,370
October 16, 2025	14,620	14,685	14,685	14,890	14,590	546
October 15, 2025	14,290	14,855	14,855	15,103.47	14,290	2,072
October 14, 2025	14,130	14,070	14,070	14,270.39	13,750	3,073
October 13, 2025	13,980	14,190	14,190	14,230	13,670	2,115
October 10, 2025	15,090	14,200	14,200	15,250	14,200	1,157
October 09, 2025	14,790	14,555	14,555	14,890	14,310	519
October 08, 2025	14,972.58	14,790	14,790	14,972.58	14,480	581
October 07, 2025	16,880	15,410	15,410	16,880	15,230	2,584
October 06, 2025	14,710	15,590	15,590	15,620	14,710	1,266
October 03, 2025	15,160	14,560	14,560	15,691.8	14,250	2,313
October 02, 2025	16,640	16,270.67	16,270.67	17,795.6	16,220	4,652
October 01, 2025	15,300	16,290	16,290	16,500	15,150	5,304
September 30, 2025	15,210	15,125	15,125	15,432.49	14,920	1,685
September 29, 2025	15,450	15,495	15,495	15,994.85	15,310	12,272
September 26, 2025	14,220	14,670	14,670	14,840	13,850	3,930
September 25, 2025	15,600	14,525	14,525	15,720	14,525	12,908
September 24, 2025	14,580	15,305	15,305	15,370	14,460	11,331
September 23, 2025	14,960	14,815	14,815	15,390	14,484.76	8,171
September 22, 2025	14,700	15,440	15,440	15,660	14,543.16	3,829
September 19, 2025	13,940	14,270	14,270	14,700	13,630	9,343
September 18, 2025	14,550	14,280	14,280	14,793.17	14,280	4,738
September 17, 2025	13,730	13,645	13,645	13,935.43	13,240	1,477
September 16, 2025	13,460	13,830	13,830	13,950	13,145.04	3,789
September 15, 2025	12,880	14,050	14,050	14,447.13	12,620	21,202
September 12, 2025	10,840	12,020	12,020	12,260	10,800	6,995
September 11, 2025	9,870	10,435	10,435	10,553.94	9,870	11,737
September 10, 2025	9,665	10,075	10,075	10,117.68	9,665	10,073
September 09, 2025	9,465	9,627.5	9,627.5	9,728.35	9,465	5,538
September 08, 2025	10,037.82	9,785	9,785	10,200	9,770	5,257
September 05, 2025	9,455.09	9,742.5	9,742.5	10,041.36	9,455.09	4,401
September 04, 2025	9,510	9,085	9,085	9,510	8,990	2,357
September 03, 2025	8,830	9,387.5	9,387.5	9,387.5	8,830	1,211
September 02, 2025	8,895	8,785	8,785	8,905	8,705.85	975
September 01, 2025	9,145	9,065	9,065	9,145	8,962.44	268
August 29, 2025	9,560	9,295	9,295	9,747.22	9,210	1,371
August 28, 2025	9,930	9,460	9,460	9,970	9,460	5,558
August 27, 2025	10,140.93	10,115	10,115	10,230	10,000	1,072
August 26, 2025	9,610.65	9,767.5	9,767.5	9,805	9,540	4,347
August 22, 2025	8,250	9,117.5	9,117.5	9,185	8,250	8,730
August 21, 2025	8,640	8,452.5	8,452.5	8,640	8,452.5	1,146
August 20, 2025	8,815	8,352.5	8,352.5	8,825	8,250	1,300
August 19, 2025	8,985	8,995	8,995	9,420	8,920	4,760
August 18, 2025	8,800	9,052.5	9,052.5	9,052.5	8,725	2,369
August 15, 2025	9,210	9,012.5	9,012.5	9,230	8,995	2,306

Leverage Shares 2x Tesla ETC (2TSL.L) LSE