Leverage Shares - 2x Tesla (2TSL.L) LSE

11,700.00

-170(-1.43%)

Updated at June 02 04:35PM

Currency In GBp

2TSL.L Historical Return

If you invested 1000 GBp in Leverage Shares 2x Tesla ETC (2TSL.L) since IPO date, it would be worth 5,845.44 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 568.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,153.85 GBp. This corresponds to total returns of 484.54%, -43.14%, 15.38%, respectively, with annualized returns of 33.22%, -10.67%, 15.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2TSL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611,401.9111,70011,70011,833.911,401.91127
June 01, 202612,402.911,87011,87012,43011,620.821,515
May 29, 202613,022.9312,42012,42013,022.9412,137.2649
May 28, 202612,92012,92012,92012,92012,920120
May 27, 202612,779.4412,90512,90513,08012,630840
May 26, 202612,174.612,39012,39012,56012,102.74,552
May 22, 202611,726.3712,10012,10012,268.9911,6205,123
May 21, 202611,956.611,55011,55012,00011,412.733,161
May 20, 202611,025.511,33011,33011,465.611,025.53,635
May 19, 202611,223.610,51010,51011,236.810,4205,157
May 18, 202611,580.7511,21011,21011,898.9811,2102,655
May 15, 202612,64012,25012,25012,70612,2206,262
May 14, 202613,43013,37013,37013,607.1613,0811,852
May 13, 202613,213.613,56013,56013,56012,5008,018
May 12, 202612,81012,09512,09513,165.212,0955,066
May 11, 202611,93012,60012,60012,60011,626.46,552
May 08, 202611,417.612,23012,23012,23011,417.61,593
May 07, 202610,690.7511,14011,14011,450.7510,690.751,413
May 06, 20269,367.410,32010,32010,3609,367.43,574
May 05, 202610,244.310,32010,32010,70010,224.763,449
May 01, 20269,59510,26010,26010,2609,347.1511,236
April 30, 20269,156.49,5759,5759,655.099,156.49,034
April 29, 20269,456.89,4059,4059,5009,405363
April 28, 20269,5959,5709,5709,673.49,35576,822
April 27, 20269,5808,977.58,977.59,5808,963.811,616
April 24, 20269,511.79,522.59,522.59,628.959,397.62,774
April 23, 20269,800.49,6209,6209,800.49,2403,075
April 22, 202610,341.610,27010,27010,377.4310,232.472,372
April 21, 202610,535.5310,29510,29510,576.810,295537
April 20, 202610,63010,34010,34011,00010,2003,656
April 17, 202610,185.211,20011,20011,26010,185.21,576
April 16, 202610,67610,22010,22010,6769,9802,088
April 15, 20269,072.210,26010,26010,2609,072.22,437
April 14, 20268,736.88,9208,9208,947.88,6352,945
April 13, 20268,2808,397.58,397.58,5418,225483
April 10, 20268,216.48,162.58,162.58,2308,162.5160
April 09, 20268,1907,972.57,972.58,1907,862.081,130
April 08, 20269,092.418,212.58,212.59,143.218,212.59,993
April 07, 20268,633.67,9957,9958,692.27,9501,653
April 02, 20269,5909,3609,3609,7909,3604,042
April 01, 20269,92010,09010,09010,0909,7601,156
March 31, 20269,0409,3359,3359,379.28,954.085,117
March 30, 20269,383.29,207.59,207.59,383.29,1702,050
March 27, 20269,8809,3059,3059,9459,2651,328
March 26, 202610,24510,1009,95010,28010,1005,523
March 25, 202610,57010,56510,56510,713.8510,565471
March 24, 202610,240.410,28510,28510,420.410,210872
March 23, 20269,15010,017.510,017.510,017.59,086.458,066
March 20, 202610,0109,957.59,957.510,0109,6604,897
March 19, 202610,688.410,22010,22010,73010,207.961,871
March 18, 202611,136.811,14011,14011,33011,111.033,743
March 17, 202610,94011,09511,09511,09510,93019,800
March 16, 202611,110.6511,13011,13011,350.611,110.651,781
March 13, 202611,208.511,08011,08011,33011,0804,204
March 12, 202611,61611,21011,21011,79010,99542,850
March 11, 202611,171.5911,65511,65512,067.611,1205,316
March 10, 202611,212.9611,35011,35011,45011,212.963,497
March 09, 202610,755.210,69510,69510,83010,325.8910,806
March 06, 202611,611.211,24511,24511,665.211,128.45,123
March 05, 202611,56011,66511,66511,710.611,452.592,168
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved