Leverage Shares 2x Tesla ETC (2TSL.L) LSE

17,205.00

+35(+0.20%)

Updated at December 24 09:07AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202517,21017,20517,20517,21017,20558
December 23, 202517,49017,17017,17017,49017,1709,402
December 22, 202517,31017,73517,73517,96017,310700
December 19, 202517,72017,10517,10517,72016,842.21763
December 18, 202516,62017,49017,49017,492.2316,170.263,567
December 17, 202517,89016,86516,86518,049.8416,8655,776
December 16, 202516,45016,67016,67017,088.4416,285.883,019
December 15, 202515,76117,08517,08517,09015,671.810,976
December 12, 202514,722.8314,75014,75015,796.5514,678.41,418
December 11, 202514,67014,40014,40014,954.5714,4001,249
December 10, 202515,010.3614,80514,80515,065.414,729.531,176
December 09, 202514,17014,84514,84514,96014,170496
December 08, 202514,800.5914,33514,33515,112.914,3352,812
December 05, 202515,447.6715,32515,32515,447.6715,250599
December 04, 202515,06014,99014,99015,186.6514,930866
December 03, 202513,99014,42514,42514,691.7313,855.723,652
December 02, 202513,80013,60513,60514,369.213,188.035,241
December 01, 202513,68013,75513,75513,898.1813,335.265,453
November 28, 202513,83013,94513,94514,17013,4502,135
November 27, 202513,88013,54513,54513,88013,3000
November 26, 202513,56013,26513,26513,56013,2101,469
November 25, 202513,12012,90512,90513,35012,7701,784
November 24, 202512,10012,678.7912,678.7912,678.7912,1003,328
November 21, 202512,19011,76011,76012,338.2511,479.163,876
November 20, 202512,98013,43513,43514,09012,952.681,869
November 19, 202512,46012,92512,92512,93012,270709
November 18, 202512,74012,47012,47012,79011,8501,136
November 17, 202512,83013,41013,41013,41012,1802,260
November 14, 202511,74012,323.8712,323.8712,323.8711,22010,203
November 13, 202514,17013,50013,50014,236.3913,5003,514
November 12, 202515,00014,29514,29515,16014,1401,337
November 11, 202515,05014,46514,46515,05014,465257
November 10, 202515,036.1815,41015,41015,548.3214,848.724,857
November 07, 202516,12014,16014,16016,12014,0602,317
November 06, 202516,56015,12515,12516,87015,1251,010
November 05, 202515,63015,93515,93515,93515,550781
November 04, 202516,43016,15516,15516,43016,001.172,015
November 03, 202516,47016,85016,85016,85016,1801,532
October 31, 202515,53016,10516,10516,32015,500439
October 30, 202516,459.3915,53015,53016,526.2815,240401
October 29, 202516,806.1716,44516,44516,862.4616,382.861,105
October 28, 202515,85016,85016,85016,87015,810692
October 27, 202515,03015,40015,40015,52014,9604,632
October 24, 202515,33015,16015,16015,71015,0106,803
October 23, 202513,77014,54014,54014,54013,4004,552
October 22, 202515,40014,55014,55015,40014,5303,069
October 21, 202515,35015,44515,44515,44515,010855
October 20, 202515,16015,14515,14515,40015,1002,047
October 17, 202513,571.3214,53014,53014,57013,3802,370
October 16, 202514,62014,68514,68514,89014,590546
October 15, 202514,29014,85514,85515,103.4714,2902,072
October 14, 202514,13014,07014,07014,270.3913,7503,073
October 13, 202513,98014,19014,19014,23013,6702,115
October 10, 202515,09014,20014,20015,25014,2001,157
October 09, 202514,79014,55514,55514,89014,310519
October 08, 202514,972.5814,79014,79014,972.5814,480581
October 07, 202516,88015,41015,41016,88015,2302,584
October 06, 202514,71015,59015,59015,62014,7101,266
October 03, 202515,16014,56014,56015,691.814,2502,313
October 02, 202516,64016,270.6716,270.6717,795.616,2204,652
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved