Leverage Shares 2x Tesla ETC - 2TSL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	14,563.6	13,839.25	13,839.25	14,563.6	13,714.98	412
January 13, 2026	14,491.58	14,665	14,665	14,721.32	14,401.18	2,232
January 12, 2026	13,994.77	14,515	14,515	14,570	13,975.83	5,334
January 09, 2026	13,860.6	14,210	14,210	14,230	13,860.6	277
January 08, 2026	13,429.81	13,670	13,670	13,680	13,254.09	6,971
January 07, 2026	13,706.59	13,735	13,735	13,839.4	13,500	4,088
January 06, 2026	14,608.33	13,455	13,455	14,617.2	13,455	8,213
January 05, 2026	14,580	14,880	14,880	15,029.2	14,297.64	834
January 02, 2026	15,414.91	14,330	14,497.8	15,553.79	14,330	3,058
December 31, 2025	14,975.98	15,095	15,095	15,095	14,931.98	189
December 30, 2025	15,561.75	15,455	15,455	15,630	14,994.59	1,182
December 29, 2025	15,983.42	15,885	15,885	15,988.05	15,643.9	1,514
December 24, 2025	17,210	17,205	17,205	17,210	17,205	58
December 23, 2025	17,490	17,170	17,170	17,490	17,170	9,402
December 22, 2025	17,310	17,735	17,735	17,960	17,310	700
December 19, 2025	17,720	17,105	17,105	17,720	16,842.21	763
December 18, 2025	16,620	17,490	17,490	17,492.23	16,170.26	3,567
December 17, 2025	17,890	16,865	16,865	18,049.84	16,865	5,776
December 16, 2025	16,450	16,670	16,670	17,088.44	16,285.88	3,019
December 15, 2025	15,761	17,085	17,085	17,090	15,671.8	10,976
December 12, 2025	14,722.83	14,750	14,750	15,796.55	14,678.4	1,418
December 11, 2025	14,670	14,400	14,400	14,954.57	14,400	1,249
December 10, 2025	15,010.36	14,805	14,805	15,065.4	14,729.53	1,176
December 09, 2025	14,170	14,845	14,845	14,960	14,170	496
December 08, 2025	14,800.59	14,335	14,335	15,112.9	14,335	2,812
December 05, 2025	15,447.67	15,325	15,325	15,447.67	15,250	599
December 04, 2025	15,060	14,990	14,990	15,186.65	14,930	866
December 03, 2025	13,990	14,425	14,425	14,691.73	13,855.72	3,652
December 02, 2025	13,800	13,605	13,605	14,369.2	13,188.03	5,241
December 01, 2025	13,680	13,755	13,755	13,898.18	13,335.26	5,453
November 28, 2025	13,830	13,945	13,945	14,170	13,450	2,135
November 27, 2025	13,880	13,545	13,545	13,880	13,300	0
November 26, 2025	13,560	13,265	13,265	13,560	13,210	1,469
November 25, 2025	13,120	12,905	12,905	13,350	12,770	1,784
November 24, 2025	12,100	12,678.79	12,678.79	12,678.79	12,100	3,328
November 21, 2025	12,190	11,760	11,760	12,338.25	11,479.16	3,876
November 20, 2025	12,980	13,435	13,435	14,090	12,952.68	1,869
November 19, 2025	12,460	12,925	12,925	12,930	12,270	709
November 18, 2025	12,740	12,470	12,470	12,790	11,850	1,136
November 17, 2025	12,830	13,410	13,410	13,410	12,180	2,260
November 14, 2025	11,740	12,323.87	12,323.87	12,323.87	11,220	10,203
November 13, 2025	14,170	13,500	13,500	14,236.39	13,500	3,514
November 12, 2025	15,000	14,295	14,295	15,160	14,140	1,337
November 11, 2025	15,050	14,465	14,465	15,050	14,465	257
November 10, 2025	15,036.18	15,410	15,410	15,548.32	14,848.72	4,857
November 07, 2025	16,120	14,160	14,160	16,120	14,060	2,317
November 06, 2025	16,560	15,125	15,125	16,870	15,125	1,010
November 05, 2025	15,630	15,935	15,935	15,935	15,550	781
November 04, 2025	16,430	16,155	16,155	16,430	16,001.17	2,015
November 03, 2025	16,470	16,850	16,850	16,850	16,180	1,532
October 31, 2025	15,530	16,105	16,105	16,320	15,500	439
October 30, 2025	16,459.39	15,530	15,530	16,526.28	15,240	401
October 29, 2025	16,806.17	16,445	16,445	16,862.46	16,382.86	1,105
October 28, 2025	15,850	16,850	16,850	16,870	15,810	692
October 27, 2025	15,030	15,400	15,400	15,520	14,960	4,632
October 24, 2025	15,330	15,160	15,160	15,710	15,010	6,803
October 23, 2025	13,770	14,540	14,540	14,540	13,400	4,552
October 22, 2025	15,400	14,550	14,550	15,400	14,530	3,069
October 21, 2025	15,350	15,445	15,445	15,445	15,010	855
October 20, 2025	15,160	15,145	15,145	15,400	15,100	2,047

Leverage Shares 2x Tesla ETC (2TSL.L) LSE