Leverage Shares 2x Tesla ETC - 2TSL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	13,571.32	14,530	14,530	14,570	13,380	2,370
October 16, 2025	14,620	14,685	14,685	14,890	14,590	546
October 15, 2025	14,290	14,855	14,855	15,103.47	14,290	2,072
October 14, 2025	14,130	14,070	14,070	14,270.39	13,750	3,073
October 13, 2025	13,980	14,190	14,190	14,230	13,670	2,115
October 10, 2025	15,090	14,200	14,200	15,250	14,200	1,157
October 09, 2025	14,790	14,555	14,555	14,890	14,310	519
October 08, 2025	14,972.58	14,790	14,790	14,972.58	14,480	581
October 07, 2025	16,880	15,410	15,410	16,880	15,230	2,584
October 06, 2025	14,710	15,590	15,590	15,620	14,710	1,266
October 03, 2025	15,160	14,560	14,560	15,691.8	14,250	2,313
October 02, 2025	16,640	16,270.67	16,270.67	17,795.6	16,220	4,652
October 01, 2025	15,300	16,290	16,290	16,500	15,150	5,304
September 30, 2025	15,210	15,125	15,125	15,432.49	14,920	1,685
September 29, 2025	15,450	15,495	15,495	15,994.85	15,310	12,272
September 26, 2025	14,220	14,670	14,670	14,840	13,850	3,930
September 25, 2025	15,600	14,525	14,525	15,720	14,525	12,908
September 24, 2025	14,580	15,305	15,305	15,370	14,460	11,331
September 23, 2025	14,960	14,815	14,815	15,390	14,484.76	8,171
September 22, 2025	14,700	15,440	15,440	15,660	14,543.16	3,829
September 19, 2025	13,940	14,270	14,270	14,700	13,630	9,343
September 18, 2025	14,550	14,280	14,280	14,793.17	14,280	4,738
September 17, 2025	13,730	13,645	13,645	13,935.43	13,240	1,477
September 16, 2025	13,460	13,830	13,830	13,950	13,145.04	3,789
September 15, 2025	12,880	14,050	14,050	14,447.13	12,620	21,202
September 12, 2025	10,840	12,020	12,020	12,260	10,800	6,995
September 11, 2025	9,870	10,435	10,435	10,553.94	9,870	11,737
September 10, 2025	9,665	10,075	10,075	10,117.68	9,665	10,073
September 09, 2025	9,465	9,627.5	9,627.5	9,728.35	9,465	5,538
September 08, 2025	10,037.82	9,785	9,785	10,200	9,770	5,257
September 05, 2025	9,455.09	9,742.5	9,742.5	10,041.36	9,455.09	4,401
September 04, 2025	9,510	9,085	9,085	9,510	8,990	2,357
September 03, 2025	8,830	9,387.5	9,387.5	9,387.5	8,830	1,211
September 02, 2025	8,895	8,785	8,785	8,905	8,705.85	975
September 01, 2025	9,145	9,065	9,065	9,145	8,962.44	268
August 29, 2025	9,560	9,295	9,295	9,747.22	9,210	1,371
August 28, 2025	9,930	9,460	9,460	9,970	9,460	5,558
August 27, 2025	10,140.93	10,115	10,115	10,230	10,000	1,072
August 26, 2025	9,610.65	9,767.5	9,767.5	9,805	9,540	4,347
August 22, 2025	8,250	9,117.5	9,117.5	9,185	8,250	8,730
August 21, 2025	8,640	8,452.5	8,452.5	8,640	8,452.5	1,146
August 20, 2025	8,815	8,352.5	8,352.5	8,825	8,250	1,300
August 19, 2025	8,985	8,995	8,995	9,420	8,920	4,760
August 18, 2025	8,800	9,052.5	9,052.5	9,052.5	8,725	2,369
August 15, 2025	9,210	9,012.5	9,012.5	9,230	8,995	2,306
August 14, 2025	9,245	8,995	8,995	9,485	8,950	1,395
August 13, 2025	9,370	9,505	9,505	9,845	9,370	3,535
August 12, 2025	9,525	9,305	9,305	10,030	9,145	2,810
August 11, 2025	9,120	9,732.5	9,732.5	9,732.5	9,120	1,639
August 08, 2025	8,345	9,110	9,110	9,200	8,345	1,124
August 07, 2025	8,415	8,342.5	8,342.5	8,605	8,342.5	687
August 06, 2025	8,025	8,415	8,415	8,415	7,850	4,055
August 05, 2025	8,025	7,860	7,860	8,145	7,855	1,796
August 04, 2025	7,625	7,832.5	7,832.5	8,070	7,625	7,615
August 01, 2025	7,840	7,785	7,785	7,955	7,490	2,503
July 31, 2025	8,495	8,222.5	8,222.5	8,580	8,190	321
July 30, 2025	8,525	8,452.5	8,452.5	8,655	8,452.5	489
July 29, 2025	8,970	8,485	8,485	8,970	8,485	973
July 28, 2025	8,360	8,897.5	8,897.5	8,980	8,360	689
July 25, 2025	7,700	8,410	8,410	8,410	7,595	960

Leverage Shares 2x Tesla ETC (2TSL.L) LSE