Leverage Shares 2x Tesla ETC (2TSL.L) LSE

8,985.00

-67.5(-0.75%)

Updated at August 19 08:04AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259,2109,012.59,012.59,2308,9952,306
August 14, 20259,2458,9958,9959,4858,9501,395
August 13, 20259,3709,5059,5059,8459,3703,535
August 12, 20259,5259,3059,30510,0309,1452,810
August 11, 20259,1209,732.59,732.59,732.59,1201,639
August 08, 20258,3459,1109,1109,2008,3451,124
August 07, 20258,4158,342.58,342.58,6058,342.5687
August 06, 20258,0258,4158,4158,4157,8504,055
August 05, 20258,0257,8607,8608,1457,8551,796
August 04, 20257,6257,832.57,832.58,0707,6257,615
August 01, 20257,8407,7857,7857,9557,4902,503
July 31, 20258,4958,222.58,222.58,5808,190321
July 30, 20258,5258,452.58,452.58,6558,452.5489
July 29, 20258,9708,4858,4858,9708,485973
July 28, 20258,3608,897.58,897.58,9808,360689
July 25, 20257,7008,4108,4108,4107,595960
July 24, 20257,9357,547.57,547.58,1607,5005,270
July 23, 20259,2009,212.59,212.59,2709,151.92892
July 22, 20258,9509,067.59,067.59,1008,7402,690
July 21, 20259,4709,047.59,047.59,4709,020489
July 18, 20258,6308,9908,9909,0808,6004,332
July 17, 20258,7908,737.58,737.58,8108,7101,092
July 16, 20257,9508,577.58,577.58,6457,9503,052
July 15, 20258,5708,3408,3408,5958,3401,532
July 14, 20258,4658,3258,3258,6058,2906,616
July 11, 20258,0407,947.57,947.58,1607,8806,939
July 10, 20257,4207,7257,7257,8457,4201,900
July 09, 20257,4207,332.57,332.57,4407,3052,305
July 08, 20257,3057,6407,6407,6407,3051,556
July 07, 20257,4007,127.57,127.57,4606,9806,683
July 04, 20257,9508,0158,0158,0157,950116
July 03, 20258,5308,3608,3608,5608,340749
July 02, 20257,8208,257.58,257.58,396.617,7802,642
July 01, 20257,4507,597.57,597.57,7957,1957,335
June 30, 20258,9908,647.58,647.58,9908,5651,133
June 27, 20258,9908,9408,9408,9908,705254
June 26, 20258,9658,932.58,932.59,1758,9151,976
June 25, 20259,8908,9708,97010,1008,7705,089
June 24, 202511,10010,09010,09011,1009,8602,443
June 23, 20259,12510,72510,72510,9409,1253,306
June 20, 20259,2708,8358,8359,4058,835603
June 19, 20258,8708,742.58,742.58,8708,742.5114
June 18, 20258,7859,127.59,127.59,1558,7352,115
June 17, 20259,1208,862.58,862.59,2608,862.53,142
June 16, 20258,8609,3709,3709,4458,86013,163
June 13, 20258,2858,757.58,757.58,757.58,2853,524
June 12, 20259,3609,187.59,187.59,3608,7856,269
June 11, 20259,2809,492.59,492.59,7259,2803,555
June 10, 20258,6308,8258,8258,9258,4555,159
June 09, 20257,6457,567.57,567.57,6906,9205,020
June 06, 20257,9357,9107,9108,0807,52013,557
June 05, 20259,6609,237.59,237.59,6608,7452,569
June 04, 202510,2709,9509,95010,8409,7602,206
June 03, 202510,69011,07511,07511,08010,6603,282
June 02, 202510,50010,14010,14010,5009,9901,324
May 30, 202511,32011,82011,82011,93011,175.931,057
May 29, 202512,18011,91011,91012,29011,840653
May 28, 202512,06011,94511,94512,11011,7104,259
May 27, 202510,69011,41511,41511,53010,6903,283
May 23, 202510,85010,33510,33510,85010,180510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved