WisdomTree FTSE 100 2x Daily Leveraged - 2UKL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2025	28,790	29,167.5	29,167.5	29,180	28,790	11
November 10, 2025	28,315	28,512.5	28,512.5	28,512.5	28,205	2
November 07, 2025	27,945	27,805	27,805	27,945	27,805	2
November 06, 2025	28,443.89	28,095	28,095	28,443.89	28,095	49
November 05, 2025	27,845	28,382.5	28,382.5	28,382.5	27,700	18
November 04, 2025	27,545	27,980	27,980	27,980	27,545	2
November 03, 2025	28,094.09	27,917.5	27,917.5	28,094.09	27,917.5	245
October 31, 2025	28,060	28,075	28,075	28,075	28,060	1
October 30, 2025	28,110	28,300	28,300	28,300	27,935	1
October 29, 2025	28,135	28,277.5	28,277.5	28,277.5	28,135	5
October 28, 2025	27,830	27,982.5	27,982.5	28,150	27,695	127
October 27, 2025	27,810	27,685	27,685	27,810	27,659.4	118
October 24, 2025	27,580.23	27,632.5	27,632.5	27,632.5	27,580.23	43
October 23, 2025	27,315	27,345	27,345	27,345	27,315	0
October 22, 2025	26,730	26,977.5	26,977.5	26,977.5	26,730	0
October 21, 2025	26,470	26,472.5	26,472.5	26,472.5	26,470	10
October 20, 2025	26,210.67	26,382.5	26,382.5	26,382.5	26,210.67	378
October 17, 2025	26,100	26,050	26,050	26,100	26,050	8
October 16, 2025	26,434.38	26,520	26,520	26,520	26,415	384
October 15, 2025	26,785	26,502.5	26,502.5	26,785	26,502.5	0
October 14, 2025	26,450	26,532.5	26,532.5	26,532.5	26,450	0
October 13, 2025	26,585	26,567.5	26,567.5	26,585	26,567.5	20
October 10, 2025	26,914.46	26,460	26,460	26,914.46	26,460	7
October 09, 2025	27,114.99	26,992.5	26,992.5	27,114.99	26,992.5	4
October 08, 2025	27,009.66	27,205	27,205	27,300	27,009.66	6
October 07, 2025	26,795	26,795	26,795	26,795	26,795	0
October 06, 2025	26,750	26,790	26,790	26,790	26,750	1
October 03, 2025	26,835	26,845	26,845	26,845	26,765	7
October 02, 2025	26,610	26,545	26,545	26,675	26,545	9
October 01, 2025	26,420	26,665	26,665	26,665	26,420	4
September 30, 2025	25,900	26,115	26,115	26,115	25,725	0
September 29, 2025	26,067.88	25,877.5	25,877.5	26,067.88	25,877.5	146
September 26, 2025	25,480	25,697.5	25,697.5	25,697.5	25,440	0
September 25, 2025	25,390	25,330	25,330	25,390	25,330	0
September 24, 2025	25,177.38	25,557.5	25,557.5	25,557.5	25,177.38	396
September 23, 2025	25,450.82	25,467.5	25,467.5	25,467.5	25,450.82	122
September 22, 2025	25,555	25,447.5	25,447.5	25,555	25,375	0
September 19, 2025	25,525	25,417.5	25,417.5	25,525	25,417.5	0
September 18, 2025	25,370	25,487.5	25,487.5	25,487.5	25,370	1
September 17, 2025	25,425	25,355	25,355	25,495	25,330	1
September 16, 2025	25,640	25,300	25,300	25,640	25,300	0
September 15, 2025	25,935	25,730	25,730	25,935	25,695	1
September 12, 2025	25,900	25,810	25,810	26,095	25,810	1
September 11, 2025	25,720	25,880	25,880	25,880	25,630	0
September 10, 2025	25,655	25,417.5	25,417.5	25,655	25,417.5	3
September 09, 2025	25,650	25,600	25,600	25,650	25,600	0
September 08, 2025	25,455	25,547.5	25,547.5	25,547.5	25,455	3
September 05, 2025	25,535	25,395	25,395	25,645	25,395	0
September 04, 2025	25,295	25,475	25,475	25,485	25,295	0
September 03, 2025	25,050	25,230	25,230	25,230	25,050	2
September 02, 2025	25,175	24,950	24,950	25,175	24,920	12
September 01, 2025	25,375	25,317.5	25,317.5	25,375	25,317.5	0
August 29, 2025	25,490	25,387.5	25,387.5	25,490	25,335	0
August 28, 2025	25,470	25,537.5	25,537.5	25,612.28	25,445	5
August 27, 2025	25,960	25,685	25,685	25,960	25,645	2
August 26, 2025	25,840	25,672.5	25,672.5	25,945	25,672.5	23
August 22, 2025	25,935	26,125	26,125	26,290	25,935	11
August 21, 2025	26,075	26,010	26,010	26,075	25,715	13
August 20, 2025	25,345	25,945	25,945	25,980	25,345	17
August 19, 2025	25,130	25,370	25,370	25,370	25,130	49

WisdomTree FTSE 100 2x Daily Leveraged (2UKL.L) LSE