WisdomTree FTSE 100 2x Daily Leveraged (2UKL.L) LSE

Currency In GBp

2UKL.L Historical Return

If you invested 1000 GBp in WisdomTree FTSE 100 2x Daily Leveraged (2UKL.L) 10 years ago, it would be worth 2,902.22 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,109 GBp, while 1000 GBp invested 1 year ago would be worth 1,386.02 GBp. This corresponds to total returns of 190.22%, 110.9%, 38.6%, respectively, with annualized returns of 11.24%, 16.09%, 38.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2UKL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	31,730	31,965	31,965	31,965	31,730	80
June 19, 2026	31,510	31,437.5	31,437.5	31,510	31,437.5	124
June 18, 2026	31,850	31,707.5	31,707.5	31,850	31,685	495
June 17, 2026	32,330	32,385	32,385	32,385	32,195	1
June 16, 2026	32,315	32,347.5	32,347.5	32,347.5	32,315	4
June 15, 2026	32,520	31,932.5	31,932.5	32,520	31,932.5	0
June 12, 2026	32,075	32,077.5	32,077.5	32,077.5	32,060	126
June 11, 2026	31,230	31,120	31,120	31,230	31,120	134
June 10, 2026	30,320.01	30,890	30,890	30,890	30,320.01	132
June 09, 2026	31,720	30,992.5	30,992.5	31,720	30,992.5	136
June 08, 2026	31,395	31,350	31,350	31,509.76	31,350	31
June 05, 2026	31,695	31,612.5	31,612.5	31,744.15	31,612.5	278
June 04, 2026	31,265	31,527.5	31,527.5	31,527.5	30,925	1
June 02, 2026	31,535	31,617.5	31,617.5	31,650	31,440	158
June 01, 2026	31,690	31,310	31,310	31,690	31,270	0
May 29, 2026	32,105	31,917.5	31,917.5	32,105	31,917.5	41
May 28, 2026	31,945	32,010	32,010	32,010	31,945	80
May 27, 2026	32,295	32,212.5	32,212.5	32,295	32,165	401
May 26, 2026	32,630	32,362.5	32,362.5	32,645	32,362.5	31
May 22, 2026	32,305	32,227.5	32,227.5	32,305	32,195	66
May 21, 2026	32,135.62	32,182.5	32,182.5	32,182.5	32,135.62	32
May 20, 2026	31,035	31,890	31,890	31,890	31,035	7
May 19, 2026	31,550.15	31,287.5	31,287.5	31,550.15	31,287.5	30
May 18, 2026	30,290	31,065	31,065	31,355	30,290	4
May 15, 2026	30,770	30,375	30,375	30,770	30,375	5
May 14, 2026	31,380	31,547.5	31,547.5	31,547.5	31,380	4
May 13, 2026	31,175	31,047.5	31,047.5	31,235	30,866.53	186
May 12, 2026	30,330	30,542.5	30,542.5	30,645	30,330	301
May 11, 2026	30,707.58	30,857.5	30,857.5	30,857.5	30,672.96	786
May 08, 2026	30,505	30,647.5	30,647.5	30,647.5	30,505	1
May 07, 2026	31,535	31,020	31,020	31,535	31,020	2
May 06, 2026	31,890	31,937.5	31,937.5	31,937.5	31,890	136
May 05, 2026	30,870	30,610	30,610	30,920	30,365.61	583
May 01, 2026	31,225	31,590	31,590	31,590	31,225	3
April 30, 2026	30,855	31,657.5	31,657.5	31,657.5	30,855	117
April 28, 2026	31,305.01	31,347.5	31,347.5	31,347.5	31,305.01	16
April 27, 2026	31,610	31,352.5	31,352.5	31,610	31,352.5	2
April 24, 2026	31,740	31,710	31,710	31,810	31,710	98
April 23, 2026	32,015	32,200	32,200	32,200	31,915	112
April 20, 2026	33,115	33,010	33,010	33,115	33,010	4
April 16, 2026	33,165	32,887.5	32,887.5	33,165	32,887.5	8
April 15, 2026	32,950	32,820	32,820	32,975.67	32,820	130
April 14, 2026	32,915	33,007.5	33,007.5	33,007.5	32,915	4
April 13, 2026	32,770	32,875	32,875	32,875	32,770	2
April 09, 2026	33,294.99	32,872.5	32,872.5	33,294.99	32,775	67
April 08, 2026	33,330	32,937.5	32,937.5	33,465	32,937.5	1,023
April 07, 2026	32,035	31,367.5	31,367.5	32,035	31,367.5	63
April 02, 2026	31,020.02	31,987.5	31,987.5	32,170	31,020.02	479
April 01, 2026	31,445.01	31,515	31,515	31,693.94	31,272.16	831
March 31, 2026	30,275	30,480	30,480	30,777.96	30,275	215
March 30, 2026	29,931.02	30,055	30,055	30,145	29,931.02	267
March 27, 2026	29,425	29,220	29,220	29,425	28,695	127
March 26, 2026	29,319.31	29,285	29,285	29,568.4	29,285	24
March 25, 2026	29,575	29,930	29,930	30,021.35	29,575	345
March 24, 2026	28,624.32	29,025	29,025	29,110	28,624.32	100
March 23, 2026	28,059.51	28,775	28,775	29,206.58	27,892.02	981
March 20, 2026	30,067.39	28,890	28,890	30,067.39	28,890	457
March 19, 2026	30,450	29,697.5	29,697.5	30,450	29,529.63	338
March 18, 2026	32,025	31,150	31,150	32,025	31,150	3
March 17, 2026	31,909.37	31,815	31,815	31,909.37	31,815	62