WisdomTree FTSE 100 2x Daily Leveraged - 2UKL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 02, 2025	28,195	27,935	27,935	28,195	27,935	126
December 01, 2025	27,850	27,982.5	27,982.5	27,982.5	27,850	12
November 28, 2025	28,165	28,065	28,065	28,210	28,000	29
November 27, 2025	27,853.64	27,880	27,880	27,880	27,853.64	146
November 26, 2025	27,495	27,500	27,500	27,560	27,495	9
November 25, 2025	27,110	27,447.5	27,447.5	27,447.5	27,110	4
November 24, 2025	27,185	27,117.5	27,117.5	27,185	27,117.5	3
November 21, 2025	26,935	27,027.5	27,027.5	27,027.5	26,935	46
November 20, 2025	27,179.08	27,060	27,060	27,270	27,060	188
November 19, 2025	27,141.07	26,907.5	26,907.5	27,141.07	26,907.5	221
November 18, 2025	27,390	27,065	27,065	27,390	26,990	58
November 17, 2025	27,919.42	27,885	27,885	27,919.42	27,885	16
November 14, 2025	28,065	27,967.5	27,967.5	28,110	27,550	15
November 13, 2025	29,070	28,622.5	28,622.5	29,110	28,622.5	4
November 12, 2025	29,720	29,142.5	29,142.5	29,720	29,075	4
November 11, 2025	28,790	29,167.5	29,167.5	29,180	28,790	11
November 10, 2025	28,315	28,512.5	28,512.5	28,512.5	28,205	2
November 07, 2025	27,945	27,805	27,805	27,945	27,805	2
November 06, 2025	28,443.89	28,095	28,095	28,443.89	28,095	49
November 05, 2025	27,845	28,382.5	28,382.5	28,382.5	27,700	18
November 04, 2025	27,545	27,980	27,980	27,980	27,545	2
November 03, 2025	28,094.09	27,917.5	27,917.5	28,094.09	27,917.5	245
October 31, 2025	28,060	28,075	28,075	28,075	28,060	1
October 30, 2025	28,110	28,300	28,300	28,300	27,935	1
October 29, 2025	28,135	28,277.5	28,277.5	28,277.5	28,135	5
October 28, 2025	27,830	27,982.5	27,982.5	28,150	27,695	127
October 27, 2025	27,810	27,685	27,685	27,810	27,659.4	118
October 24, 2025	27,580.23	27,632.5	27,632.5	27,632.5	27,580.23	43
October 23, 2025	27,315	27,345	27,345	27,345	27,315	0
October 22, 2025	26,730	26,977.5	26,977.5	26,977.5	26,730	0
October 21, 2025	26,470	26,472.5	26,472.5	26,472.5	26,470	10
October 20, 2025	26,210.67	26,382.5	26,382.5	26,382.5	26,210.67	378
October 17, 2025	26,100	26,050	26,050	26,100	26,050	8
October 16, 2025	26,434.38	26,520	26,520	26,520	26,415	384
October 15, 2025	26,785	26,502.5	26,502.5	26,785	26,502.5	0
October 14, 2025	26,450	26,532.5	26,532.5	26,532.5	26,450	0
October 13, 2025	26,585	26,567.5	26,567.5	26,585	26,567.5	20
October 10, 2025	26,914.46	26,460	26,460	26,914.46	26,460	7
October 09, 2025	27,114.99	26,992.5	26,992.5	27,114.99	26,992.5	4
October 08, 2025	27,009.66	27,205	27,205	27,300	27,009.66	6
October 07, 2025	26,795	26,795	26,795	26,795	26,795	0
October 06, 2025	26,750	26,790	26,790	26,790	26,750	1
October 03, 2025	26,835	26,845	26,845	26,845	26,765	7
October 02, 2025	26,610	26,545	26,545	26,675	26,545	9
October 01, 2025	26,420	26,665	26,665	26,665	26,420	4
September 30, 2025	25,900	26,115	26,115	26,115	25,725	0
September 29, 2025	26,067.88	25,877.5	25,877.5	26,067.88	25,877.5	146
September 26, 2025	25,480	25,697.5	25,697.5	25,697.5	25,440	0
September 25, 2025	25,390	25,330	25,330	25,390	25,330	0
September 24, 2025	25,177.38	25,557.5	25,557.5	25,557.5	25,177.38	396
September 23, 2025	25,450.82	25,467.5	25,467.5	25,467.5	25,450.82	122
September 22, 2025	25,555	25,447.5	25,447.5	25,555	25,375	0
September 19, 2025	25,525	25,417.5	25,417.5	25,525	25,417.5	0
September 18, 2025	25,370	25,487.5	25,487.5	25,487.5	25,370	1
September 17, 2025	25,425	25,355	25,355	25,495	25,330	1
September 16, 2025	25,640	25,300	25,300	25,640	25,300	0
September 15, 2025	25,935	25,730	25,730	25,935	25,695	1
September 12, 2025	25,900	25,810	25,810	26,095	25,810	1
September 11, 2025	25,720	25,880	25,880	25,880	25,630	0
September 10, 2025	25,655	25,417.5	25,417.5	25,655	25,417.5	3

WisdomTree FTSE 100 2x Daily Leveraged (2UKL.L) LSE