WisdomTree FTSE 100 2x Daily Leveraged (2UKL.L) LSE

26,935.00

+552.5(+2.09%)

Updated at October 21 08:05AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202526,10026,05026,05026,10026,0508
October 16, 202526,434.3826,52026,52026,52026,415384
October 15, 202526,78526,502.526,502.526,78526,502.50
October 14, 202526,45026,532.526,532.526,532.526,4500
October 13, 202526,58526,567.526,567.526,58526,567.520
October 10, 202526,914.4626,46026,46026,914.4626,4607
October 09, 202527,114.9926,992.526,992.527,114.9926,992.54
October 08, 202527,009.6627,20527,20527,30027,009.666
October 07, 202526,79526,79526,79526,79526,7950
October 06, 202526,75026,79026,79026,79026,7501
October 03, 202526,83526,84526,84526,84526,7657
October 02, 202526,61026,54526,54526,67526,5459
October 01, 202526,42026,66526,66526,66526,4204
September 30, 202525,90026,11526,11526,11525,7250
September 29, 202526,067.8825,877.525,877.526,067.8825,877.5146
September 26, 202525,48025,697.525,697.525,697.525,4400
September 25, 202525,39025,33025,33025,39025,3300
September 24, 202525,177.3825,557.525,557.525,557.525,177.38396
September 23, 202525,450.8225,467.525,467.525,467.525,450.82122
September 22, 202525,55525,447.525,447.525,55525,3750
September 19, 202525,52525,417.525,417.525,52525,417.50
September 18, 202525,37025,487.525,487.525,487.525,3701
September 17, 202525,42525,35525,35525,49525,3301
September 16, 202525,64025,30025,30025,64025,3000
September 15, 202525,93525,73025,73025,93525,6951
September 12, 202525,90025,81025,81026,09525,8101
September 11, 202525,72025,88025,88025,88025,6300
September 10, 202525,65525,417.525,417.525,65525,417.53
September 09, 202525,65025,60025,60025,65025,6000
September 08, 202525,45525,547.525,547.525,547.525,4553
September 05, 202525,53525,39525,39525,64525,3950
September 04, 202525,29525,47525,47525,48525,2950
September 03, 202525,05025,23025,23025,23025,0502
September 02, 202525,17524,95024,95025,17524,92012
September 01, 202525,37525,317.525,317.525,37525,317.50
August 29, 202525,49025,387.525,387.525,49025,3350
August 28, 202525,47025,537.525,537.525,612.2825,4455
August 27, 202525,96025,68525,68525,96025,6452
August 26, 202525,84025,672.525,672.525,94525,672.523
August 22, 202525,93526,12526,12526,29025,93511
August 21, 202526,07526,01026,01026,07525,71513
August 20, 202525,34525,94525,94525,98025,34517
August 19, 202525,13025,37025,37025,37025,13049
August 18, 202525,03525,15025,15025,15025,0350
August 15, 202525,67025,11525,11525,67025,1150
August 14, 202525,28525,28525,28525,28525,2850
August 13, 202525,00525,09525,09525,09525,00526
August 12, 202525,08525,012.525,012.525,08524,9050
August 11, 202524,84524,892.524,892.524,92024,7756
August 08, 202524,85024,707.524,707.524,86524,65037
August 07, 202525,04524,747.524,747.525,04524,747.518
August 06, 202524,95025,027.525,027.525,027.524,950256
August 05, 202525,06524,87524,87525,06524,875256
August 04, 202524,81524,827.524,827.524,827.524,6754
August 01, 202524,58524,51524,51524,65024,3604
July 31, 202524,99524,872.524,872.525,14024,872.512
July 30, 202524,73024,862.524,862.524,862.524,7307
July 29, 202524,69524,917.524,917.525,04524,6954
July 28, 202525,21524,56024,56025,21524,4802
July 25, 202524,92524,82024,82024,92524,7052
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved