WisdomTree FTSE 100 2x Daily Leveraged (2UKL.L) LSE

Currency In GBp

2UKL.L Historical Return

If you invested 1000 GBp in WisdomTree FTSE 100 2x Daily Leveraged (2UKL.L) 10 years ago, it would be worth 2,696.03 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,152.66 GBp, while 1000 GBp invested 1 year ago would be worth 1,276.82 GBp. This corresponds to total returns of 169.6%, 115.27%, 27.68%, respectively, with annualized returns of 10.42%, 16.58%, 27.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2UKL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	33,325	32,927.5	32,927.5	33,325	32,927.5	1
September 09, 2026	33,990	33,247.5	33,247.5	33,990	33,247.5	1
September 08, 2026	34,240	34,205	34,205	34,240	34,135	1
September 07, 2026	34,250	34,250	34,250	34,533.86	34,250	1,493
September 04, 2026	34,205	34,337.5	34,337.5	34,337.5	34,205	1
September 03, 2026	33,900	34,382.5	34,382.5	34,528.36	33,900	1,389
September 02, 2026	33,695.24	33,900	33,900	33,900	33,695.24	29
September 01, 2026	34,066.42	34,115	34,115	34,115	33,790	113
August 28, 2026	34,370.44	34,272.5	34,272.5	34,370.44	34,272.5	14
August 27, 2026	34,445	34,170	34,170	34,445	34,170	4
August 26, 2026	34,705	34,760	34,760	34,805	34,705	7
August 25, 2026	34,680	34,745	34,745	34,745	34,680	1
August 24, 2026	34,520.68	34,577.5	34,577.5	34,577.5	34,520.68	273
August 21, 2026	33,980	34,282.5	34,282.5	34,390	33,980	450
August 20, 2026	33,965	33,940	33,940	33,965	33,940	2
August 19, 2026	33,664.99	33,942.5	33,942.5	33,942.5	33,664.99	102
August 18, 2026	33,705	33,800	33,800	33,800	33,705	4
August 17, 2026	34,090	33,750	33,750	34,175	33,750	0
August 14, 2026	33,965	33,995	33,995	33,995	33,965	61
August 13, 2026	33,940	33,957.5	33,957.5	34,440	33,940	0
August 12, 2026	34,355	34,267.5	34,267.5	34,355	34,225	1
August 11, 2026	34,505	34,422.5	34,422.5	34,505	34,340	63
August 10, 2026	34,590	34,470	34,470	34,620	34,470	885
August 07, 2026	34,976.5	34,647.5	34,647.5	34,976.5	34,647.5	171
August 06, 2026	34,875	34,552.5	34,552.5	34,875	34,552.5	2
August 05, 2026	34,754.51	34,520	34,520	34,840	34,219.86	476
August 04, 2026	34,605	34,515	34,515	34,654.4	34,515	59
August 03, 2026	34,360	34,275	34,275	34,360	34,275	9
July 31, 2026	35,054	34,490	34,490	35,054	34,440.5	126
July 30, 2026	34,945	34,492.5	34,492.5	34,945	34,492.5	171
July 29, 2026	34,465	34,655	34,655	34,655	34,465	115
July 28, 2026	33,875	34,460	34,460	34,460	33,875	3
July 27, 2026	34,055	33,890	33,890	34,055	33,849.68	297
July 24, 2026	33,275	33,620	33,620	33,620	33,275	120
July 23, 2026	33,315	32,935	32,935	33,455	32,935	238
July 22, 2026	32,725.73	33,515	33,515	33,645	32,725.73	210
July 21, 2026	32,630	32,645	32,645	32,645	32,245	8
July 20, 2026	32,450	32,275	32,275	32,450	32,275	63
July 17, 2026	32,906.5	32,710	32,710	32,906.5	32,559.99	120
July 16, 2026	32,014.99	32,502.5	32,502.5	32,514.99	31,935	184
July 15, 2026	31,994.4	32,232.5	32,232.5	32,445	31,994.4	156
July 14, 2026	32,020	32,302.5	32,302.5	32,480	32,020	219
July 13, 2026	32,135	32,135	32,135	32,135	32,135	2
July 10, 2026	32,125	32,200	32,200	32,200	32,125	63
July 09, 2026	32,025	32,097.5	32,097.5	32,097.5	31,765	1
July 08, 2026	32,732.52	32,005	32,005	32,732.52	32,005	130
July 07, 2026	33,430	33,357.5	33,357.5	33,430	33,357.5	2
July 06, 2026	33,645	33,125	33,125	33,645	33,125	50
July 03, 2026	33,420	33,300	33,300	33,610	32,944.99	899
July 02, 2026	32,370	33,217.5	33,217.5	33,450	32,370	47
July 01, 2026	32,125	32,155	32,155	32,155	31,975	38
June 30, 2026	32,345	32,290	32,290	32,920	32,290	551
June 29, 2026	32,215	32,245	32,245	32,255	32,215	83
June 26, 2026	32,345	32,330	32,330	32,345	32,225	407
June 25, 2026	32,100	32,517.5	32,517.5	32,517.5	32,100	928
June 24, 2026	31,930	32,010	32,010	32,010	31,930	3
June 23, 2026	31,510	32,012.5	32,012.5	32,040	31,505	1,112
June 22, 2026	31,730	31,965	31,965	31,965	31,730	80
June 19, 2026	31,510	31,437.5	31,437.5	31,510	31,437.5	124
June 18, 2026	31,850	31,707.5	31,707.5	31,850	31,685	495