WisdomTree FTSE 100 2x Daily Leveraged - 2UKL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	33,473.24	33,527.5	33,527.5	33,723.3	33,473.24	93
February 19, 2026	32,995	33,145	33,145	33,215	32,995	3
February 18, 2026	33,025	33,402.5	33,402.5	33,565	33,025	0
February 17, 2026	32,520	32,520	32,520	32,520	32,520	0
February 16, 2026	32,008.92	32,090	32,090	32,090	32,008.92	32
February 13, 2026	31,665	31,947.5	31,947.5	31,995	31,585	0
February 12, 2026	31,630	31,630	31,630	31,630	31,630	0
February 11, 2026	32,155	32,175	32,175	32,230	32,155	9
February 10, 2026	31,360	31,407.5	31,407.5	31,407.5	31,270	12
February 09, 2026	31,505	31,592.5	31,592.5	31,592.5	31,505	2
February 06, 2026	30,790	31,517.5	31,517.5	31,517.5	30,790	2
February 05, 2026	31,112.5	31,112.5	31,112.5	31,112.5	31,112.5	0
February 04, 2026	31,480	31,890	31,890	31,890	31,480	2
February 03, 2026	31,454.98	31,195	31,195	31,505	31,135	88
February 02, 2026	30,480	31,345	31,345	31,345	30,480	50
January 30, 2026	30,445	30,595	30,595	30,695	30,420	47
January 29, 2026	30,534.98	30,377.5	30,377.5	30,850	30,377.5	63
January 28, 2026	30,585	30,325	30,570	30,585	30,325	35
January 27, 2026	30,465	30,630	30,630	30,648.58	30,445	84
January 26, 2026	30,325	30,232.5	30,232.5	30,382.22	30,232.5	131
January 23, 2026	30,910	30,195	30,195	30,910	30,195	5
January 22, 2026	30,765.24	30,352.5	30,352.5	30,765.24	30,352.5	117
January 21, 2026	30,155.1	30,267.5	30,267.5	30,267.5	30,030	70
January 20, 2026	30,080	30,205	30,205	30,205	29,599.16	289
January 19, 2026	30,615	30,577.5	30,577.5	30,621.81	30,524.53	206
January 16, 2026	30,807.45	30,835	30,835	30,835	30,807.45	59
January 13, 2026	30,240	30,247.5	30,247.5	30,247.5	30,100	24
January 12, 2026	30,140	30,310	30,310	30,310	30,140	128
January 09, 2026	30,260	30,260	30,260	30,260	30,260	0
January 08, 2026	29,717.5	29,717.5	29,717.5	29,717.5	29,717.5	0
January 07, 2026	30,115	29,847.5	29,847.5	30,115	29,847.5	10
January 06, 2026	29,805	30,295	30,295	30,324.57	29,805	246
January 05, 2026	29,280	29,542.5	29,542.5	29,542.5	29,280	83
January 02, 2026	29,225	29,292.5	29,292.5	29,485	29,225	14
December 31, 2025	29,062.5	29,062.5	29,062.5	29,062.5	29,062.5	0
December 30, 2025	28,781.18	29,270	29,270	29,270	28,781.18	232
December 29, 2025	28,835	28,725	28,725	28,835	28,725	12
December 24, 2025	28,835	28,835	28,835	28,835	28,835	0
December 23, 2025	28,740	28,945	28,945	28,945	28,680	17
December 22, 2025	28,755	28,777.5	28,777.5	28,792.2	28,745	49
December 19, 2025	28,974.75	28,990	28,990	28,990	28,974.75	70
December 18, 2025	28,320	28,667.5	28,667.5	28,667.5	28,320	4
December 17, 2025	28,660.32	28,280	28,280	28,660.32	28,280	79
December 16, 2025	27,785	27,750	27,750	27,785	27,750	2
December 15, 2025	28,030	28,277.5	28,277.5	28,277.5	28,030	20
December 12, 2025	27,805	27,580	27,580	27,805	27,580	14
December 11, 2025	27,837.5	27,837.5	27,837.5	27,837.5	27,837.5	0
December 10, 2025	27,635	27,635	27,635	27,635	27,635	0
December 09, 2025	27,637.11	27,575	27,575	27,725	27,518.47	603
December 08, 2025	27,625.37	27,557.5	27,557.5	27,755	27,557.5	87
December 05, 2025	27,817.27	27,752.5	27,752.5	27,817.27	27,752.5	10
December 04, 2025	28,055	28,055	28,055	28,055	28,055	0
December 03, 2025	27,885	27,885	27,885	27,885	27,885	0
December 02, 2025	28,195	27,935	27,935	28,195	27,935	126
December 01, 2025	27,850	27,982.5	27,982.5	27,982.5	27,850	12
November 28, 2025	28,165	28,065	28,065	28,210	28,000	29
November 27, 2025	27,853.64	27,880	27,880	27,880	27,853.64	146
November 26, 2025	27,495	27,500	27,500	27,560	27,495	9
November 25, 2025	27,110	27,447.5	27,447.5	27,447.5	27,110	4
November 24, 2025	27,185	27,117.5	27,117.5	27,185	27,117.5	3

WisdomTree FTSE 100 2x Daily Leveraged (2UKL.L) LSE