WisdomTree FTSE 100 2x Daily Leveraged - 2UKL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	25,035	25,150	25,150	25,150	25,035	0
August 15, 2025	25,670	25,115	25,115	25,670	25,115	0
August 14, 2025	25,285	25,285	25,285	25,285	25,285	0
August 13, 2025	25,005	25,095	25,095	25,095	25,005	26
August 12, 2025	25,085	25,012.5	25,012.5	25,085	24,905	0
August 11, 2025	24,845	24,892.5	24,892.5	24,920	24,775	6
August 08, 2025	24,850	24,707.5	24,707.5	24,865	24,650	37
August 07, 2025	25,045	24,747.5	24,747.5	25,045	24,747.5	18
August 06, 2025	24,950	25,027.5	25,027.5	25,027.5	24,950	256
August 05, 2025	25,065	24,875	24,875	25,065	24,875	256
August 04, 2025	24,815	24,827.5	24,827.5	24,827.5	24,675	4
August 01, 2025	24,585	24,515	24,515	24,650	24,360	4
July 31, 2025	24,995	24,872.5	24,872.5	25,140	24,872.5	12
July 30, 2025	24,730	24,862.5	24,862.5	24,862.5	24,730	7
July 29, 2025	24,695	24,917.5	24,917.5	25,045	24,695	4
July 28, 2025	25,215	24,560	24,560	25,215	24,480	2
July 25, 2025	24,925	24,820	24,820	24,925	24,705	2
July 24, 2025	24,795	24,950	24,950	25,055	24,795	2
July 23, 2025	24,520	24,550	24,550	24,590	24,520	0
July 22, 2025	24,345	24,307.5	24,307.5	24,375	24,185	1
July 21, 2025	24,135	24,257.5	24,257.5	24,260	24,120	2
July 18, 2025	24,152.5	24,152.5	24,152.5	24,152.5	24,152.5	0
July 17, 2025	23,995	24,117.5	24,117.5	24,117.5	23,950	2
July 16, 2025	24,000	23,940	23,940	24,070	23,910	13
July 15, 2025	24,310	23,972.5	23,972.5	24,310	23,930	6
July 14, 2025	24,086.23	24,227.5	24,227.5	24,227.5	24,085	17
July 11, 2025	24,190	23,902.5	23,902.5	24,190	23,850	22
July 10, 2025	23,990	24,137.5	24,137.5	24,137.5	23,975	51
July 09, 2025	23,535	23,557.5	23,557.5	23,635	23,490.47	14
July 08, 2025	23,380	23,432.5	23,432.5	23,495	23,360	0
July 07, 2025	23,335	23,245	23,245	23,390	23,245	2
July 04, 2025	23,280	23,365	23,365	23,365	23,195	0
July 03, 2025	23,230	23,335	23,335	23,335	23,230	1
July 02, 2025	23,135	23,115	23,115	23,135	23,115	0
July 01, 2025	23,235	23,182.5	23,182.5	23,235	22,970	0
June 30, 2025	23,315	23,152.5	23,152.5	23,315	23,075	23
June 27, 2025	23,070	23,147.5	23,147.5	23,147.5	23,045	0
June 26, 2025	22,915	22,980	22,980	23,050	22,910	1
June 25, 2025	23,095	22,847.5	22,847.5	23,095	22,847.5	0
June 24, 2025	23,420	23,082.5	23,082.5	23,420	23,082.5	12
June 23, 2025	22,865	23,062.5	23,062.5	23,110	22,865	0
June 20, 2025	23,440	23,200	23,130	23,465	23,200	0
June 19, 2025	23,350	23,212.5	23,212.5	23,392.29	23,212.5	505
June 18, 2025	23,475	23,557.5	23,557.5	23,557.5	23,425	0
June 17, 2025	23,380	23,440	23,440	23,530	23,380	7
June 16, 2025	23,609.56	23,692.5	23,692.5	23,825	23,609.56	99
June 13, 2025	23,475	23,517.5	23,517.5	23,517.5	23,475	0
June 12, 2025	23,640	23,712.5	23,712.5	23,712.5	23,640	0
June 11, 2025	23,535	23,675	23,675	23,675	23,535	7
June 10, 2025	23,685	23,665	23,665	23,735	23,665	1
June 09, 2025	23,355	23,455	23,455	23,455	23,355	1
June 06, 2025	23,495	23,472.5	23,472.5	23,495	23,350	1
June 05, 2025	23,290	23,360	23,360	23,500	23,245	136
June 04, 2025	23,265	23,305	23,305	23,330	23,190	0
June 03, 2025	23,345	23,240	23,240	23,345	23,240	20
June 02, 2025	23,070	23,232.5	23,232.5	23,260	22,985	441
May 30, 2025	23,120	23,105	23,105	23,235	23,105	15
May 29, 2025	23,030	22,952.5	22,952.5	23,030	22,880	15
May 28, 2025	23,280	22,935	22,935	23,280	22,935	0
May 27, 2025	23,230	23,217.5	23,217.5	23,310	23,217.5	0

WisdomTree FTSE 100 2x Daily Leveraged (2UKL.L) LSE