WisdomTree FTSE 100 2x Daily Short (2UKS.L) LSE

1,002.00

-14.25(-1.40%)

Updated at May 13 04:35PM

Currency In GBp

2UKS.L Historical Return

If you invested 1000 GBp in WisdomTree FTSE 100 2x Daily Short (2UKS.L) 10 years ago, it would be worth 141.29 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 400.32 GBp, while 1000 GBp invested 1 year ago would be worth 703.78 GBp. This corresponds to total returns of -85.87%, -59.97%, -29.62%, respectively, with annualized returns of -17.77%, -16.72%, -29.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2UKS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1,034	1,016.25	1,016.25	1,034	1,016.25	2,655
May 11, 2026	1,013	1,013.25	1,013.25	1,013.25	1,013	102
May 08, 2026	1,017	1,020.75	1,020.75	1,020.75	1,015.58	5,250
May 07, 2026	990	1,009	1,009	1,009	989.83	3,344
May 06, 2026	997.59	980.5	980.5	997.59	976.25	35,596
May 05, 2026	1,016.43	1,022.5	1,022.5	1,023.23	1,016.43	5,886
May 01, 2026	1,003	994.75	994.75	1,003	994.75	194
April 30, 2026	1,027	991.75	991.75	1,027	991.75	48,279
April 29, 2026	1,014	1,025.75	1,025.75	1,029	1,014	1,306
April 28, 2026	994.5	1,002.25	1,002.25	1,008	994.5	942
April 27, 2026	1,003	1,003	1,003	1,003	1,003	137
April 24, 2026	991.3	991	991	991.3	988.41	2,296
April 23, 2026	986.71	975.88	975.88	993	975.88	769
April 22, 2026	970.94	974.38	974.38	974.38	970.94	400
April 21, 2026	971	971	971	971	971	123
April 20, 2026	949.5	950.5	950.5	953.42	947.5	2,783
April 17, 2026	953.75	939.75	939.75	960	939.75	10,771
April 16, 2026	955.25	953.75	953.75	955.25	951.42	944
April 15, 2026	958.5	958.5	958.5	958.5	958.5	3
April 14, 2026	953.75	949	949	953.75	949	22
April 13, 2026	964.19	955.25	955.25	964.19	955.25	144
April 10, 2026	947.6	950.75	950.75	950.75	947.6	8,000
April 09, 2026	957	950.25	950.25	957	950.25	509
April 08, 2026	946.5	949.75	949.75	952.5	939.25	11,756
April 07, 2026	990	999.75	999.75	1,000	976.5	6,560
April 02, 2026	1,013.41	982.25	982.25	1,013.41	981.05	6,052
April 01, 2026	1,000.27	999.5	999.5	1,016.41	996.5	20,312
March 31, 2026	1,040.5	1,033.75	1,033.75	1,040.5	1,024.08	30,800
March 30, 2026	1,079	1,048.25	1,048.25	1,079	1,045	13,288
March 27, 2026	1,081	1,079	1,079	1,090	1,076.41	5,578
March 26, 2026	1,068	1,077.75	1,077.75	1,077.75	1,066.5	2,641
March 25, 2026	1,062.5	1,054.5	1,054.5	1,064.5	1,051	24,336
March 24, 2026	1,092.06	1,084.5	1,084.5	1,101.91	1,083	8,120
March 23, 2026	1,123	1,097.25	1,097.25	1,137.08	1,067	23,720
March 20, 2026	1,047.5	1,093	1,093	1,093	1,047.5	27,156
March 19, 2026	1,040.46	1,063.5	1,063.5	1,070.5	1,038.41	50,529
March 18, 2026	990.29	1,016	1,016	1,016	988.33	2,597
March 17, 2026	991.12	994.75	994.75	994.75	990.11	11,868
March 16, 2026	1,015.42	1,011.75	1,011.75	1,020.9	1,001.87	16,408
March 13, 2026	1,030	1,024	1,024	1,031.5	1,008.5	17,964
March 12, 2026	1,013	1,016	1,016	1,019	1,013	4,457
March 11, 2026	1,018.9	1,016.25	1,016.25	1,018.9	1,010	670
March 10, 2026	999.11	997.75	997.75	999.11	991.06	2,324
March 09, 2026	1,058.22	1,028.5	1,028.5	1,064.93	1,020.5	5,545
March 06, 2026	1,002.29	1,024.5	1,024.5	1,031.9	1,000.42	13,271
March 05, 2026	970	999.88	999.88	999.88	967.25	714
March 04, 2026	986.69	972.5	972.5	986.69	972.5	714
March 03, 2026	947.75	993.5	993.5	998.19	947.75	7,746
March 02, 2026	927.75	935.25	935.25	942.67	927.75	2,462
February 27, 2026	921.75	908.88	908.88	921.75	908.88	934
February 26, 2026	922.25	921.13	921.13	929	921.13	3,454
February 25, 2026	937.36	931	931	938	929	1,827
February 24, 2026	952	949.5	949.5	952	949.5	2
February 23, 2026	952.25	951.38	951.38	952.25	942.75	627
February 20, 2026	953.5	950.13	950.13	953.5	946.5	1,146
February 19, 2026	954.75	963.38	963.38	963.38	954.75	122
February 18, 2026	962.25	952.63	952.63	962.25	949.5	2,224
February 17, 2026	978.63	978.63	978.63	978.63	978.63	0
February 16, 2026	996.25	993.38	993.38	996.25	990.1	185
February 13, 2026	1,005.5	999.75	999.75	1,010.5	999.33	4,376