1,046.25
-7.25(-0.69%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,048.5 | 1,046.25 | 1,046.25 | 1,048.5 | 1,046 | 15 |
| January 13, 2026 | 1,053.5 | 1,053.5 | 1,053.5 | 1,053.5 | 1,053.5 | 0 |
| January 12, 2026 | 1,055.5 | 1,051 | 1,051 | 1,055.5 | 1,051 | 2 |
| January 09, 2026 | 1,053 | 1,053 | 1,053 | 1,053 | 1,053 | 0 |
| January 08, 2026 | 1,072.5 | 1,072.25 | 1,072.25 | 1,072.5 | 1,072.25 | 1,884 |
| January 07, 2026 | 1,067.49 | 1,068 | 1,068 | 1,069.64 | 1,067.49 | 7,010 |
| January 06, 2026 | 1,072.5 | 1,051 | 1,051 | 1,072.5 | 1,048.17 | 10,512 |
| January 05, 2026 | 1,078.5 | 1,078.5 | 1,078.5 | 1,078.5 | 1,078.5 | 0 |
| January 02, 2026 | 1,081.5 | 1,088.5 | 1,088.5 | 1,088.5 | 1,070.86 | 15,099 |
| December 31, 2025 | 1,092 | 1,096.75 | 1,096.75 | 1,096.75 | 1,092 | 7,002 |
| December 30, 2025 | 1,103.5 | 1,088.75 | 1,088.75 | 1,103.5 | 1,088.75 | 14,587 |
| December 29, 2025 | 1,105 | 1,109 | 1,109 | 1,109 | 1,059.56 | 21 |
| December 24, 2025 | 1,107.5 | 1,107.5 | 1,107.5 | 1,107.5 | 1,107.5 | 0 |
| December 23, 2025 | 1,106 | 1,100.5 | 1,100.5 | 1,108.5 | 1,100.5 | 24,942 |
| December 22, 2025 | 1,106 | 1,106 | 1,106 | 1,106 | 1,106 | 0 |
| December 19, 2025 | 1,099 | 1,097.25 | 1,097.25 | 1,099 | 1,097.25 | 1,198 |
| December 18, 2025 | 1,126 | 1,111.75 | 1,111.75 | 1,130.5 | 1,111.75 | 48 |
| December 17, 2025 | 1,121.5 | 1,126 | 1,126 | 1,126 | 1,108.9 | 2,193 |
| December 16, 2025 | 1,136.88 | 1,147.5 | 1,147.5 | 1,147.5 | 1,136.88 | 2,018 |
| December 15, 2025 | 1,130.37 | 1,126.25 | 1,126.25 | 1,130.37 | 1,126.25 | 176 |
| December 12, 2025 | 1,130.59 | 1,155 | 1,155 | 1,157.29 | 1,127.5 | 4,500 |
| December 11, 2025 | 1,137.66 | 1,144.5 | 1,144.5 | 1,144.5 | 1,137.66 | 1,800 |
| December 10, 2025 | 1,152.5 | 1,152.5 | 1,152.5 | 1,152.5 | 1,152.5 | 100 |
| December 09, 2025 | 1,150.52 | 1,155 | 1,155 | 1,155 | 1,150.52 | 1,400 |
| December 08, 2025 | 1,154.88 | 1,155.5 | 1,155.5 | 1,158.02 | 1,154.88 | 6,500 |
| December 05, 2025 | 1,135.82 | 1,148.25 | 1,148.25 | 1,148.25 | 1,135.12 | 1,982 |
| December 04, 2025 | 1,134.5 | 1,134.5 | 1,134.5 | 1,134.5 | 1,134.5 | 0 |
| December 03, 2025 | 1,137 | 1,142.5 | 1,142.5 | 1,142.5 | 1,137 | 206 |
| December 02, 2025 | 1,140 | 1,140.5 | 1,140.5 | 1,140.5 | 1,140 | 256 |
| December 01, 2025 | 1,138.34 | 1,138 | 1,138 | 1,140.35 | 1,138 | 2,634 |
| November 28, 2025 | 1,140 | 1,133.5 | 1,133.5 | 1,140 | 1,133.5 | 103 |
| November 27, 2025 | 1,143.31 | 1,139.75 | 1,139.75 | 1,143.67 | 1,139.75 | 2,559 |
| November 26, 2025 | 1,154.5 | 1,140.5 | 1,140.5 | 1,163.5 | 1,139 | 10,994 |
| November 25, 2025 | 1,178 | 1,159.5 | 1,159.5 | 1,179.38 | 1,165.5 | 2,420 |
| November 24, 2025 | 1,171 | 1,174.25 | 1,174.25 | 1,174.25 | 1,168.5 | 33 |
| November 21, 2025 | 1,187.5 | 1,179.75 | 1,179.75 | 1,201.5 | 1,177.5 | 6,700 |
| November 20, 2025 | 1,166.21 | 1,178 | 1,178 | 1,178 | 1,166.21 | 4,616 |
| November 19, 2025 | 1,179.5 | 1,184.25 | 1,184.25 | 1,186.5 | 1,170 | 566 |
| November 18, 2025 | 1,177.5 | 1,176.5 | 1,176.5 | 1,183.5 | 1,162 | 3,479 |
| November 17, 2025 | 1,144 | 1,143.25 | 1,143.25 | 1,144 | 1,139 | 13 |
| November 14, 2025 | 1,139.5 | 1,139.25 | 1,139.25 | 1,159 | 1,137.5 | 15,770 |
| November 13, 2025 | 1,099 | 1,113.75 | 1,113.75 | 1,114 | 1,099 | 1,608 |
| November 12, 2025 | 1,093.5 | 1,093.75 | 1,093.75 | 1,098.73 | 1,093.5 | 1,386 |
| November 11, 2025 | 1,098 | 1,092.5 | 1,092.5 | 1,117.48 | 1,092.5 | 7,587 |
| November 10, 2025 | 1,119.5 | 1,124.5 | 1,124.5 | 1,125 | 1,118.5 | 1,986 |
| November 07, 2025 | 1,143 | 1,146.25 | 1,146.25 | 1,154 | 1,143 | 3,422 |
| November 06, 2025 | 1,130 | 1,134.25 | 1,134.25 | 1,134.5 | 1,125.5 | 30 |
| November 05, 2025 | 1,141 | 1,122.5 | 1,122.5 | 1,141 | 1,122.5 | 11,441 |
| November 04, 2025 | 1,162.99 | 1,139.25 | 1,139.25 | 1,167.52 | 1,139.25 | 8,176 |
| November 03, 2025 | 1,133 | 1,141.5 | 1,141.5 | 1,141.5 | 1,133 | 1,333 |
| October 31, 2025 | 1,137 | 1,136 | 1,136 | 1,137 | 1,136 | 9,266 |
| October 30, 2025 | 1,137.02 | 1,125.75 | 1,125.75 | 1,137.02 | 1,125.75 | 4,769 |
| October 29, 2025 | 1,133.5 | 1,126.5 | 1,126.5 | 1,133.5 | 1,125 | 215 |
| October 28, 2025 | 1,138 | 1,138.5 | 1,138.5 | 1,147.5 | 1,138 | 887 |
| October 27, 2025 | 1,150.5 | 1,150.5 | 1,150.5 | 1,150.5 | 1,147 | 1,508 |
| October 24, 2025 | 1,150.89 | 1,150.89 | 1,150.89 | 1,150.89 | 1,150.89 | 10,175 |
| October 23, 2025 | 1,175 | 1,165.25 | 1,165.25 | 1,175 | 1,165.25 | 96 |
| October 22, 2025 | 1,191 | 1,180.75 | 1,180.75 | 1,191.47 | 1,176 | 11,747 |
| October 21, 2025 | 1,205.5 | 1,203.75 | 1,203.75 | 1,205.5 | 1,203.75 | 100 |
| October 20, 2025 | 1,217.5 | 1,207.25 | 1,207.25 | 1,219 | 1,207.25 | 503 |