WisdomTree FTSE 100 2x Daily Short (2UKS.L) LSE

Currency In GBp

2UKS.L Historical Return

If you invested 1000 GBp in WisdomTree FTSE 100 2x Daily Short (2UKS.L) 10 years ago, it would be worth 168.08 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 407 GBp, while 1000 GBp invested 1 year ago would be worth 765.31 GBp. This corresponds to total returns of -83.19%, -59.3%, -23.47%, respectively, with annualized returns of -16.33%, -16.46%, -23.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2UKS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	941.5	943.63	943.63	944.61	941.25	1,826
September 10, 2026	946.87	951.13	951.13	951.13	943.58	11,093
September 09, 2026	923.65	940.63	940.63	940.63	923.65	4,404
September 08, 2026	914	915	915	915	914	168
September 07, 2026	910.25	913.75	913.75	913.75	907.75	300
September 04, 2026	915.25	911.88	911.88	915.25	911.88	0
September 03, 2026	914	910.38	910.38	915.25	910.38	296
September 02, 2026	923	922.63	922.63	923.99	922.25	896
September 01, 2026	919.5	916.63	916.63	934.25	913.5	17,394
August 28, 2026	912.5	912.38	912.38	912.5	912.38	200
August 27, 2026	911.25	915.63	915.63	915.63	910	35,189
August 26, 2026	901.75	900.5	900.5	902.66	900.5	295
August 25, 2026	887.75	900.25	900.25	900.25	887.75	449
August 24, 2026	909	904.5	904.5	910.5	904.5	371
August 21, 2026	917.25	912.13	912.13	920	909.07	1,307
August 20, 2026	925.96	921.13	921.13	929.5	921.13	244
August 19, 2026	924.25	923.25	923.25	928.25	922.25	596
August 18, 2026	927.9	925.63	925.63	930.73	924	2,004
August 17, 2026	924.85	926.75	926.75	926.75	924.85	864
August 14, 2026	922.87	922.25	922.25	922.87	916.5	675
August 13, 2026	914.5	920.5	920.5	920.5	914.5	1,349
August 12, 2026	913.5	914	914	915.5	911.5	638
August 07, 2026	900	900	900	900	900	70
August 05, 2026	898.75	904.5	904.5	904.5	898.5	86
August 04, 2026	898.6	905.13	905.13	908	898.6	2,640
August 03, 2026	909	911	911	911	909	114
July 31, 2026	889	906.88	906.88	906.88	889	422
July 30, 2026	899.75	904.75	904.75	904.75	891.3	1,675
July 29, 2026	897.29	902.88	902.88	908.4	897.29	2,667
July 28, 2026	918	905.63	905.63	918	905.63	1,640
July 27, 2026	915	917.75	917.75	917.75	915	1,777
July 23, 2026	941.25	948.13	948.13	948.13	938.75	108
July 22, 2026	930.75	931.13	931.13	931.13	930.75	100
July 21, 2026	958.54	956.63	956.63	958.54	956.63	2,000
July 17, 2026	958	955.25	955.25	959	955.25	11,894
July 16, 2026	977.75	961.13	961.13	977.75	961.13	14,315
July 15, 2026	975.86	968.5	968.5	975.86	967.17	3,124
July 14, 2026	962	966	966	966	961.75	33,270
July 13, 2026	971.33	970.25	970.25	971.33	970.25	1,208
July 10, 2026	972.21	969.25	969.25	972.21	969.25	51
July 08, 2026	970.75	974.88	974.88	974.88	961.75	18,076
July 07, 2026	938.75	938.75	938.75	938.75	938.75	7
July 03, 2026	934.5	937.38	937.38	945.75	933.33	7,947
July 02, 2026	962.3	938.13	938.13	962.3	938.13	1,380
July 01, 2026	971.25	972	972	978.7	971.25	9,943
June 30, 2026	967.75	967.88	967.88	967.88	955.82	8,051
June 29, 2026	961	971	971	971	961	669
June 26, 2026	966.25	963	963	966.5	963	32,815
June 23, 2026	994.5	975.88	975.88	995.42	975.5	99,835
June 22, 2026	1,003	979	979	1,003	979	38
June 18, 2026	985.25	984	984	985.25	984	2,505
June 17, 2026	965.66	965.38	965.38	970	965.38	1,500
June 15, 2026	978.3	978.38	978.38	978.38	978.3	60
June 12, 2026	991	974.25	974.25	991	973.57	16,092
June 11, 2026	999.58	1,003	1,003	1,003	992.56	10,214
June 10, 2026	1,015.5	1,012	1,012	1,036.5	1,010.5	27,988
June 09, 2026	1,014	1,018	1,018	1,018	1,014	441
June 05, 2026	990.25	991.25	991.25	991.25	986.5	18,975
June 04, 2026	1,009.5	994.5	994.5	1,009.5	994.5	3,920
June 02, 2026	984.56	988.5	988.5	988.5	984.56	500