WisdomTree FTSE 100 2x Daily Short (2UKS.L) LSE

Currency In GBp

2UKS.L Historical Return

If you invested 1000 GBp in WisdomTree FTSE 100 2x Daily Short (2UKS.L) 10 years ago, it would be worth 169.92 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 432.81 GBp, while 1000 GBp invested 1 year ago would be worth 840.69 GBp. This corresponds to total returns of -83.01%, -56.72%, -15.93%, respectively, with annualized returns of -16.24%, -15.41%, -15.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2UKS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	922	928.75	928.75	928.75	917	3,308
November 09, 2026	932.5	926.5	926.5	932.5	925.5	9,327
November 06, 2026	954	946.13	946.13	971	946.13	6,867
November 05, 2026	901.02	928.5	928.5	928.5	898.35	4,251
November 04, 2026	937.42	916.63	916.63	937.42	916.63	4,827
November 03, 2026	938.75	950.38	950.38	950.38	938.75	4,817
November 02, 2026	939	936	936	945.5	926	13,449
October 30, 2026	928.36	934.5	934.5	938.25	928.36	3,681
October 29, 2026	933.5	937	937	937	930.75	6,157
October 28, 2026	949.99	944	944	949.99	938	4,490
October 27, 2026	944.5	942.5	942.5	944.5	942.41	1,500
October 26, 2026	932.03	928.13	928.13	933.45	928.13	754
October 23, 2026	943	943.5	943.5	950.5	943	11,103
October 22, 2026	938	934.88	934.88	939.75	934.25	10,162
October 21, 2026	933.5	930.25	930.25	933.5	930.25	5,168
October 20, 2026	934.75	933.25	933.25	942.75	933.25	8,293
October 19, 2026	917.25	927.75	927.75	929	917.25	9,823
October 16, 2026	916.5	907.5	907.5	917.5	907.5	6,540
October 15, 2026	927.86	914.13	914.13	928.25	901.25	12,792
October 14, 2026	942	933.75	933.75	942	933.75	1,349
October 13, 2026	934.5	947	947	947	930.25	2,486
October 12, 2026	952	948.5	948.5	952	948.5	200
October 09, 2026	966.25	963.13	963.13	966.25	963.13	1,641
October 08, 2026	991.75	985	985	992.75	980	7,761
October 06, 2026	968.5	965	965	968.5	965	1,442
October 05, 2026	970.25	974.13	974.13	974.13	970.25	15,387
September 28, 2026	933	937	937	937	933	1,034
September 24, 2026	931.05	940	940	940	931.05	193
September 23, 2026	939.25	933.5	933.5	939.25	933.5	583
September 22, 2026	927	931.13	931.13	931.13	924.25	3
September 21, 2026	929.04	928.63	928.63	929.04	928.63	250
September 18, 2026	924.8	944.25	944.25	944.75	924.8	1,215
September 17, 2026	927	914.63	914.63	927	914.63	303
September 11, 2026	941.5	943.63	943.63	944.61	941.25	1,826
September 10, 2026	946.87	951.13	951.13	951.13	943.58	11,093
September 09, 2026	923.65	940.63	940.63	940.63	923.65	4,404
September 08, 2026	914	915	915	915	914	168
September 07, 2026	910.25	913.75	913.75	913.75	907.75	300
September 04, 2026	915.25	911.88	911.88	915.25	911.88	0
September 03, 2026	914	910.38	910.38	915.25	910.38	296
September 02, 2026	923	922.63	922.63	923.99	922.25	896
September 01, 2026	919.5	916.63	916.63	934.25	913.5	17,394
August 28, 2026	912.5	912.38	912.38	912.5	912.38	200
August 27, 2026	911.25	915.63	915.63	915.63	910	35,189
August 26, 2026	901.75	900.5	900.5	902.66	900.5	295
August 25, 2026	887.75	900.25	900.25	900.25	887.75	449
August 24, 2026	909	904.5	904.5	910.5	904.5	371
August 21, 2026	917.25	912.13	912.13	920	909.07	1,307
August 20, 2026	925.96	921.13	921.13	929.5	921.13	244
August 19, 2026	924.25	923.25	923.25	928.25	922.25	596
August 18, 2026	927.9	925.63	925.63	930.73	924	2,004
August 17, 2026	924.85	926.75	926.75	926.75	924.85	864
August 14, 2026	922.87	922.25	922.25	922.87	916.5	675
August 13, 2026	914.5	920.5	920.5	920.5	914.5	1,349
August 12, 2026	913.5	914	914	915.5	911.5	638
August 07, 2026	900	900	900	900	900	70
August 05, 2026	898.75	904.5	904.5	904.5	898.5	86
August 04, 2026	898.6	905.13	905.13	908	898.6	2,640
August 03, 2026	909	911	911	911	909	114
July 31, 2026	889	906.88	906.88	906.88	889	422