WisdomTree FTSE 100 2x Daily Short (2UKS.L) LSE

988.50

-12.125(-1.21%)

Updated at June 02 09:08AM

Currency In GBp

2UKS.L Historical Return

If you invested 1000 GBp in WisdomTree FTSE 100 2x Daily Short (2UKS.L) 10 years ago, it would be worth 144.02 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 410.85 GBp, while 1000 GBp invested 1 year ago would be worth 725.37 GBp. This corresponds to total returns of -85.6%, -58.92%, -27.46%, respectively, with annualized returns of -17.61%, -16.29%, -27.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2UKS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	984.56	988.5	988.5	988.5	984.56	500
May 29, 2026	975.75	979	979	981.5	975.75	15,978
May 28, 2026	981.68	977.13	977.13	982	977.13	64,493
May 27, 2026	968	963.5	963.5	970.5	963.5	56,069
May 26, 2026	960.5	967.63	967.63	967.63	957.25	161,910
May 22, 2026	964.27	969.75	969.75	974.75	964.27	1,000
May 21, 2026	979.75	970.75	970.75	989.75	970.75	503
May 20, 2026	988.69	979.5	979.5	988.69	979.5	812
May 19, 2026	997	997	997	997	997	56
May 18, 2026	1,032	1,004.25	1,004.25	1,032	1,000.09	15,735
May 15, 2026	1,007.5	1,029	1,029	1,030.5	1,007.5	407
May 14, 2026	998	992.13	992.13	1,001.5	991.5	254
May 13, 2026	1,006.5	1,002	1,002	1,015	1,002	3,905
May 12, 2026	1,034	1,016.25	1,016.25	1,034	1,016.25	2,655
May 11, 2026	1,013	1,013.25	1,013.25	1,013.25	1,013	102
May 08, 2026	1,017	1,020.75	1,020.75	1,020.75	1,015.58	5,250
May 07, 2026	990	1,009	1,009	1,009	989.83	3,344
May 06, 2026	997.59	980.5	980.5	997.59	976.25	35,596
May 05, 2026	1,016.43	1,022.5	1,022.5	1,023.23	1,016.43	5,886
May 01, 2026	1,003	994.75	994.75	1,003	994.75	194
April 30, 2026	1,027	991.75	991.75	1,027	991.75	48,279
April 29, 2026	1,014	1,025.75	1,025.75	1,029	1,014	1,306
April 28, 2026	994.5	1,002.25	1,002.25	1,008	994.5	942
April 27, 2026	1,003	1,003	1,003	1,003	1,003	137
April 24, 2026	991.3	991	991	991.3	988.41	2,296
April 23, 2026	986.71	975.88	975.88	993	975.88	769
April 22, 2026	970.94	974.38	974.38	974.38	970.94	400
April 21, 2026	971	971	971	971	971	123
April 20, 2026	949.5	950.5	950.5	953.42	947.5	2,783
April 17, 2026	953.75	939.75	939.75	960	939.75	10,771
April 16, 2026	955.25	953.75	953.75	955.25	951.42	944
April 15, 2026	958.5	958.5	958.5	958.5	958.5	3
April 14, 2026	953.75	949	949	953.75	949	22
April 13, 2026	964.19	955.25	955.25	964.19	955.25	144
April 10, 2026	947.6	950.75	950.75	950.75	947.6	8,000
April 09, 2026	957	950.25	950.25	957	950.25	509
April 08, 2026	946.5	949.75	949.75	952.5	939.25	11,756
April 07, 2026	990	999.75	999.75	1,000	976.5	6,560
April 02, 2026	1,013.41	982.25	982.25	1,013.41	981.05	6,052
April 01, 2026	1,000.27	999.5	999.5	1,016.41	996.5	20,312
March 31, 2026	1,040.5	1,033.75	1,033.75	1,040.5	1,024.08	30,800
March 30, 2026	1,079	1,048.25	1,048.25	1,079	1,045	13,288
March 27, 2026	1,081	1,079	1,079	1,090	1,076.41	5,578
March 26, 2026	1,068	1,077.75	1,077.75	1,077.75	1,066.5	2,641
March 25, 2026	1,062.5	1,054.5	1,054.5	1,064.5	1,051	24,336
March 24, 2026	1,092.06	1,084.5	1,084.5	1,101.91	1,083	8,120
March 23, 2026	1,123	1,097.25	1,097.25	1,137.08	1,067	23,720
March 20, 2026	1,047.5	1,093	1,093	1,093	1,047.5	27,156
March 19, 2026	1,040.46	1,063.5	1,063.5	1,070.5	1,038.41	50,529
March 18, 2026	990.29	1,016	1,016	1,016	988.33	2,597
March 17, 2026	991.12	994.75	994.75	994.75	990.11	11,868
March 16, 2026	1,015.42	1,011.75	1,011.75	1,020.9	1,001.87	16,408
March 13, 2026	1,030	1,024	1,024	1,031.5	1,008.5	17,964
March 12, 2026	1,013	1,016	1,016	1,019	1,013	4,457
March 11, 2026	1,018.9	1,016.25	1,016.25	1,018.9	1,010	670
March 10, 2026	999.11	997.75	997.75	999.11	991.06	2,324
March 09, 2026	1,058.22	1,028.5	1,028.5	1,064.93	1,020.5	5,545
March 06, 2026	1,002.29	1,024.5	1,024.5	1,031.9	1,000.42	13,271
March 05, 2026	970	999.88	999.88	999.88	967.25	714
March 04, 2026	986.69	972.5	972.5	986.69	972.5	714