Leverage Shares - 2x Visa (2VIS.L) LSE
4,840.00
-210(-4.16%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
2VIS.L Historical Return
If you invested 1000 GBp in Leverage Shares 2x Visa ETC A (2VIS.L) since IPO date, it would be worth 2,420 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,210.76 GBp, while 1000 GBp invested 1 year ago would be worth 701.45 GBp. This corresponds to total returns of 142%, 21.08%, -29.86%, respectively, with annualized returns of 11.05%, 3.9%, -29.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2VIS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 4,900 | 4,840 | 4,840 | 4,900 | 4,840 | 104 |
| May 12, 2026 | 4,860 | 5,050 | 5,050 | 5,050 | 4,860 | 273 |
| May 08, 2026 | 4,760 | 4,760 | 4,760 | 4,760 | 4,760 | 10 |
| May 05, 2026 | 5,050 | 4,840 | 4,840 | 5,099.99 | 4,840 | 131 |
| April 30, 2026 | 5,200 | 5,075 | 5,075 | 5,200 | 5,000 | 466 |
| April 29, 2026 | 5,050 | 5,350 | 5,350 | 5,400 | 4,880 | 231 |
| April 28, 2026 | 4,640 | 4,650 | 4,650 | 4,650 | 4,540 | 444 |
| April 27, 2026 | 4,580 | 4,550 | 4,550 | 4,580 | 4,550 | 20 |
| April 24, 2026 | 4,560 | 4,470 | 4,470 | 4,560 | 4,440 | 275 |
| April 23, 2026 | 4,620 | 4,460 | 4,460 | 4,620 | 4,460 | 33 |
| April 21, 2026 | 4,757.24 | 4,600 | 4,600 | 4,757.24 | 4,600 | 908 |
| April 20, 2026 | 4,700 | 4,670 | 4,670 | 4,799.9 | 4,670 | 231 |
| April 16, 2026 | 4,700 | 4,720 | 4,720 | 4,720 | 4,680 | 9 |
| April 15, 2026 | 4,680 | 4,650 | 4,650 | 4,700 | 4,650 | 9 |
| April 14, 2026 | 4,580 | 4,570 | 4,570 | 4,580 | 4,570 | 5 |
| April 13, 2026 | 4,480 | 4,450 | 4,450 | 4,500 | 4,360 | 12 |
| April 10, 2026 | 4,560 | 4,460 | 4,460 | 4,640 | 4,460 | 9 |
| April 09, 2026 | 4,640 | 4,460 | 4,460 | 4,640 | 4,380 | 8 |
| April 08, 2026 | 4,640 | 4,590 | 4,590 | 4,660 | 4,590 | 3 |
| April 07, 2026 | 4,280 | 4,450 | 4,450 | 4,539.83 | 4,280 | 13 |
| April 02, 2026 | 4,300 | 4,400 | 4,400 | 4,440 | 4,220 | 691 |
| April 01, 2026 | 4,440 | 4,360 | 4,360 | 4,440 | 4,220 | 9 |
| March 31, 2026 | -1 | -1 | 4,360 | -1 | -1 | 0 |
| March 30, 2026 | 4,280 | 4,400 | 4,400 | 4,400 | 4,280 | 15 |
| March 27, 2026 | 4,320 | 4,230 | 4,230 | 4,320 | 4,230 | 26 |
| March 26, 2026 | 4,420 | 4,440 | 4,440 | 4,520 | 4,420 | 25 |
| March 25, 2026 | 4,520 | 4,480 | 4,480 | 4,540 | 4,480 | 4 |
| March 24, 2026 | -1 | -1 | 4,490 | -1 | -1 | 0 |
| March 23, 2026 | 4,400 | 4,510 | 4,510 | 4,639.82 | 4,400 | 174 |
| March 20, 2026 | 4,380 | 4,450 | 4,450 | 4,450 | 4,380 | 40 |
| March 19, 2026 | 4,460 | 4,320 | 4,320 | 4,460 | 4,320 | 8 |
| March 18, 2026 | 4,700 | 4,450 | 4,450 | 4,700 | 4,420 | 14 |
| March 17, 2026 | 4,680 | 4,680 | 4,680 | 4,680 | 4,680 | 0 |
| March 16, 2026 | 4,679.34 | 4,620 | 4,620 | 4,680 | 4,620 | 22 |
| March 13, 2026 | 4,650 | 4,650 | 4,650 | 4,650 | 4,650 | 0 |
| March 12, 2026 | 4,640 | 4,580 | 4,580 | 4,700 | 4,580 | 21 |
| March 11, 2026 | 4,740 | 4,650 | 4,650 | 4,740 | 4,650 | 4 |
| March 10, 2026 | 4,780 | 4,830 | 4,830 | 4,830 | 4,780 | 6 |
| March 09, 2026 | 4,720 | 4,770 | 4,770 | 4,770 | 4,720 | 99 |
| March 06, 2026 | -1 | -1 | 4,810 | -1 | -1 | 0 |
| March 05, 2026 | 5,100 | 4,920 | 4,920 | 5,100 | 4,920 | 3 |
| March 04, 2026 | 5,100 | 5,125 | 5,125 | 5,125 | 5,100 | 2 |
| March 03, 2026 | 4,920 | 4,930 | 4,930 | 4,980 | 4,920 | 8 |
| March 02, 2026 | 4,920 | 4,900 | 4,900 | 5,050 | 4,900 | 2 |
| February 27, 2026 | 4,780 | 4,880 | 4,880 | 4,899.9 | 4,780 | 55 |
| February 26, 2026 | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | 0 |
| February 25, 2026 | 4,600 | 4,690 | 4,690 | 4,690 | 4,600 | 2 |
| February 24, 2026 | 4,620 | 4,460 | 4,460 | 4,740 | 4,460 | 22 |
| February 23, 2026 | 4,840 | 4,700 | 4,700 | 4,840 | 4,700 | 6 |
| February 20, 2026 | 5,050 | 4,985 | 4,985 | 5,050 | 4,920.73 | 67 |
| February 19, 2026 | 4,880 | 4,880 | 4,880 | 4,880 | 4,880 | 0 |
| February 18, 2026 | 5,049.48 | 4,960 | 4,960 | 5,049.48 | 4,960 | 16 |
| February 17, 2026 | 4,780 | 5,005 | 5,005 | 5,005 | 4,780 | 2 |
| February 16, 2026 | 4,840 | 4,760 | 4,760 | 4,840 | 4,760 | 35 |
| February 13, 2026 | 5,000 | 4,800 | 4,800 | 5,000 | 4,800 | 130 |
| February 12, 2026 | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0 |
| February 11, 2026 | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 12 |
| February 10, 2026 | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0 |
| February 09, 2026 | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | 0 |
| February 06, 2026 | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0 |
