Leverage Shares - 2x Visa (2VIS.L) LSE

Currency In GBp

2VIS.L Historical Return

If you invested 1000 GBp in Leverage Shares 2x Visa ETC A (2VIS.L) since IPO date, it would be worth 3,037.5 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,298.35 GBp, while 1000 GBp invested 1 year ago would be worth 979.84 GBp. This corresponds to total returns of 203.75%, 29.84%, -2.02%, respectively, with annualized returns of 13.7%, 5.36%, -2.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2VIS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6,101.5	6,075	6,075	6,150	6,075	1,500
July 30, 2026	6,200	6,025	6,025	6,250	6,025	37
July 29, 2026	6,150	6,425	6,425	6,425	6,150	138
July 28, 2026	6,150	6,250	6,250	6,300	6,150	211
July 27, 2026	6,000	6,100	6,100	6,150	5,950	63
July 23, 2026	5,750	5,700	5,700	5,750	5,700	2
July 22, 2026	5,950	5,850	5,850	5,950	5,800	12
July 21, 2026	5,950	5,950	5,950	6,050	5,900	13
July 20, 2026	5,900	6,050	6,050	6,050	5,900	48
July 17, 2026	6,300	5,900	5,900	6,300	5,900	65
July 16, 2026	5,900	6,000	6,000	6,050	5,900	10
July 09, 2026	5,550	5,600	5,600	5,600	5,550	12
July 08, 2026	5,850	5,625	5,625	5,850	5,625	3
July 07, 2026	5,800	5,750	5,750	5,800	5,750	6
July 06, 2026	6,100	5,800	5,800	6,100	5,800	133
July 03, 2026	6,000	5,950	5,950	6,000	5,950	3
July 02, 2026	5,900	6,000	6,000	6,000	5,800	14
July 01, 2026	5,700	5,750	5,750	5,750	5,700	4
June 30, 2026	5,650	5,550	5,550	5,650	5,550	20
June 29, 2026	5,400	5,500	5,500	5,500	5,400	33
June 26, 2026	5,300	5,400	5,400	5,400	5,300	17
June 24, 2026	5,200	5,250	5,250	5,250	5,200	16
June 23, 2026	5,000	5,175	5,175	5,175	5,000	31
June 22, 2026	5,100	5,100	5,100	5,100	5,100	46
June 17, 2026	5,150	5,250	5,250	5,300	5,150	4
June 16, 2026	4,820	5,125	5,125	5,125	4,820	4
June 15, 2026	4,800	4,985	4,985	4,985	4,800	10
June 12, 2026	4,920	4,965	4,965	4,965	4,920	110
June 10, 2026	4,920	4,850	4,850	4,920	4,850	14
June 09, 2026	4,880	4,910	4,910	4,910	4,800	29
June 08, 2026	4,840.54	4,850	4,850	4,850	4,820	40
June 05, 2026	4,860	4,860	4,860	4,860	4,860	3
June 03, 2026	4,800	4,510	4,510	4,839.99	4,510	64
June 02, 2026	4,940	4,690	4,690	4,940	4,690	27
June 01, 2026	5,050	4,840	4,840	5,050	4,840	152
May 29, 2026	5,050	5,150	5,150	5,150	5,050	60
May 28, 2026	5,150	4,900	4,900	5,150	4,900	36
May 27, 2026	5,100	5,150	5,150	5,150	5,100	3
May 26, 2026	4,960	5,005	5,005	5,200	4,960	19
May 22, 2026	5,000	5,150	5,150	5,150	5,000	166
May 20, 2026	5,200	5,075	5,075	5,200	5,075	132
May 19, 2026	5,300	5,250	5,250	5,300	5,200	116
May 18, 2026	4,960	5,150	5,150	5,200	4,960	51
May 15, 2026	4,860	5,075	5,075	5,075	4,860	22
May 13, 2026	4,900	4,840	4,840	4,900	4,840	104
May 12, 2026	4,860	5,050	5,050	5,050	4,860	273
May 08, 2026	4,760	4,760	4,760	4,760	4,760	10
May 05, 2026	5,050	4,840	4,840	5,099.99	4,840	131
April 30, 2026	5,200	5,075	5,075	5,200	5,000	466
April 29, 2026	5,050	5,350	5,350	5,400	4,880	231
April 28, 2026	4,640	4,650	4,650	4,650	4,540	444
April 27, 2026	4,580	4,550	4,550	4,580	4,550	20
April 24, 2026	4,560	4,470	4,470	4,560	4,440	275
April 23, 2026	4,620	4,460	4,460	4,620	4,460	33
April 21, 2026	4,757.24	4,600	4,600	4,757.24	4,600	908
April 20, 2026	4,700	4,670	4,670	4,799.9	4,670	231
April 16, 2026	4,700	4,720	4,720	4,720	4,680	9
April 15, 2026	4,680	4,650	4,650	4,700	4,650	9
April 14, 2026	4,580	4,570	4,570	4,580	4,570	5
April 13, 2026	4,480	4,450	4,450	4,500	4,360	12