6,100.00
+50(+0.83%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 6,150 | 6,050 | 6,050 | 6,150 | 6,050 | 212 |
September 04, 2025 | 6,350 | 6,350 | 6,350 | 6,350 | 6,350 | 0 |
September 03, 2025 | 6,250 | 6,300 | 6,300 | 6,350 | 6,250 | 72 |
September 02, 2025 | 6,350 | 6,300 | 6,300 | 6,350 | 6,300 | 3 |
September 01, 2025 | 6,200 | 6,400 | 6,400 | 6,400 | 6,200 | 0 |
August 29, 2025 | 6,400 | 6,350 | 6,350 | 6,450 | 6,350 | 2 |
August 28, 2025 | 6,450 | 6,300 | 6,300 | 6,450 | 6,300 | 0 |
August 27, 2025 | 6,350 | 6,400 | 6,400 | 6,450 | 6,350 | 83 |
August 26, 2025 | 6,400 | 6,300 | 6,300 | 6,400 | 6,200 | 141 |
August 22, 2025 | 6,000 | 6,300 | 6,300 | 6,300 | 6,000 | 148 |
August 21, 2025 | 6,050 | 6,125 | 6,125 | 6,150 | 6,050 | 9 |
August 20, 2025 | 6,000 | 6,200 | 6,200 | 6,200 | 6,000 | 26 |
August 19, 2025 | 6,000 | 6,100 | 6,100 | 6,200 | 5,950 | 325 |
August 18, 2025 | 6,150 | 6,100 | 6,100 | 6,150 | 6,100 | 4 |
August 15, 2025 | 6,050 | 6,150 | 6,150 | 6,247.3 | 6,050 | 51 |
August 14, 2025 | 6,150 | 6,100 | 6,100 | 6,194.16 | 5,953.04 | 734 |
August 13, 2025 | 5,900 | 6,050 | 6,050 | 6,100 | 5,800 | 723 |
August 12, 2025 | 5,800 | 5,900 | 5,900 | 5,950 | 5,800 | 1 |
August 11, 2025 | 6,000 | 5,850 | 5,850 | 6,100 | 5,850 | 368 |
August 08, 2025 | 5,850 | 5,800 | 5,800 | 5,850 | 5,750 | 318 |
August 07, 2025 | 5,950 | 5,900 | 5,900 | 6,150 | 5,900 | 164 |
August 06, 2025 | 5,950 | 6,025 | 6,025 | 6,089.14 | 5,950 | 38 |
August 05, 2025 | 6,050 | 5,975 | 5,975 | 6,050 | 5,975 | 10 |
August 04, 2025 | 6,050 | 6,200 | 6,200 | 6,250 | 6,050 | 1,046 |
August 01, 2025 | 6,300 | 6,100 | 6,100 | 6,400 | 6,100 | 22 |
July 31, 2025 | 6,350 | 6,500 | 6,500 | 6,600 | 6,350 | 27 |
July 30, 2025 | 6,250 | 6,625 | 6,625 | 6,650 | 6,200 | 1,094 |
July 29, 2025 | 6,600 | 6,600 | 6,600 | 6,800 | 6,600 | 47 |
July 28, 2025 | 6,650 | 6,650 | 6,650 | 6,750 | 6,600 | 215 |
July 25, 2025 | 6,600 | 6,625 | 6,625 | 6,625 | 6,600 | 2 |
July 24, 2025 | 6,650 | 6,600 | 6,600 | 6,650 | 6,450 | 2 |
July 23, 2025 | 6,600 | 6,500 | 6,500 | 6,600 | 6,450 | 2 |
July 22, 2025 | 6,600 | 6,425 | 6,425 | 6,600 | 6,350 | 1 |
July 21, 2025 | 6,350 | 6,500 | 6,500 | 6,550 | 6,350 | 9 |
July 18, 2025 | 6,500 | 6,350 | 6,350 | 6,500 | 6,350 | 0 |
July 17, 2025 | 6,500 | 6,400 | 6,400 | 6,500 | 6,350 | 34 |
July 16, 2025 | 6,350 | 6,350 | 6,350 | 6,450 | 6,250 | 9 |
July 15, 2025 | 6,600 | 6,400 | 6,400 | 6,600 | 6,250 | 11 |
July 14, 2025 | 6,350 | 6,450 | 6,450 | 6,500 | 6,250 | 530 |
July 11, 2025 | 6,500 | 6,350 | 6,350 | 6,600 | 6,350 | 8 |
July 10, 2025 | 6,700 | 6,650 | 6,650 | 6,700 | 6,450 | 700 |
July 09, 2025 | 6,650 | 6,550 | 6,550 | 6,650 | 6,550 | 19 |
July 08, 2025 | 6,700 | 6,600 | 6,600 | 6,700 | 6,600 | 3 |
July 07, 2025 | 6,750 | 6,600 | 6,600 | 6,750 | 6,600 | 4 |
July 04, 2025 | 6,700 | 6,575 | 6,575 | 6,700 | 6,575 | 0 |
July 03, 2025 | 6,450 | 6,650 | 6,650 | 6,700 | 6,450 | 784 |
July 02, 2025 | 6,500 | 6,400 | 6,400 | 6,550 | 6,400 | 98 |
July 01, 2025 | 6,450 | 6,500 | 6,500 | 6,600 | 6,400 | 65 |
June 30, 2025 | 6,400 | 6,400 | 6,400 | 6,400 | 6,350 | 7 |
June 27, 2025 | 6,350 | 6,300 | 6,300 | 6,350 | 6,300 | 7 |
June 26, 2025 | 6,250 | 6,100 | 6,100 | 6,300 | 6,050 | 317 |
June 25, 2025 | 6,500 | 6,400 | 6,400 | 6,500 | 6,400 | 1 |
June 24, 2025 | 6,100 | 6,350 | 6,350 | 6,500 | 6,100 | 187 |
June 23, 2025 | 6,100 | 6,100 | 6,100 | 6,150 | 6,100 | 7 |
June 20, 2025 | 6,200 | 6,050 | 6,050 | 6,200 | 5,950 | 342 |
June 19, 2025 | 6,300 | 6,025 | 6,025 | 6,300 | 5,950 | 161 |
June 18, 2025 | 6,800 | 6,600 | 6,600 | 6,950 | 6,600 | 8 |
June 17, 2025 | 6,550 | 6,750 | 6,750 | 6,750 | 6,500 | 491 |
June 16, 2025 | 6,550 | 6,725 | 6,725 | 6,850 | 6,550 | 532 |
June 13, 2025 | 7,200 | 6,500 | 6,500 | 7,250 | 6,350 | 41 |