Leverage Shares 2x Visa ETC A (2VIS.L) LSE

6,200.00

+0(+0.00%)

Updated at December 24 09:43AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256,3006,2006,2006,3006,20020
December 23, 20256,0506,2006,2006,2006,05060
December 22, 20255,9006,1506,1506,181.025,900126
December 19, 20256,0256,0256,0256,0256,0250
December 18, 20256,0256,0256,0256,0256,0250
December 17, 20255,9505,9505,9505,9505,9507
December 16, 20255,9005,9505,9505,9505,90069
December 15, 20256,052.226,0006,0006,052.225,996.1372
December 12, 20256,0006,0256,0256,1006,00034
December 11, 20255,338.775,7755,7755,8005,338.7768
December 10, 20255,4005,4005,4005,4005,4000
December 09, 20255,4005,4005,4005,4005,4000
December 08, 20255,5005,3755,3755,5005,375125
December 05, 20255,5005,6005,6005,6005,357.96135
December 04, 20255,4505,3505,3505,4505,3506
December 03, 20255,5005,5255,5255,5255,45056
December 02, 20255,6255,6255,6255,6255,6250
December 01, 20255,6005,6505,6505,6505,550146
November 28, 20255,7005,7005,7005,7505,700194
November 27, 20255,6005,7005,7005,7505,60012
November 26, 20255,8505,7005,7005,8505,7006
November 25, 20255,6005,6505,6505,6505,6000
November 24, 20255,5005,6005,6005,6005,5001
November 21, 20255,4005,5505,418.635,5505,400137
November 20, 20255,5005,4505,4505,599.215,400318
November 19, 20255,4505,3255,3255,4505,3005
November 18, 20255,5505,3005,3005,5505,3005
November 17, 20255,7505,5505,5505,7505,5509
November 14, 20255,9505,6505,6505,9505,60043
November 13, 20255,8505,9005,9006,0005,85031
November 12, 20255,8506,0006,0006,0005,8500
November 11, 20255,8005,8005,8005,8005,8008
November 10, 20255,7505,8255,8255,8255,75031
November 07, 20255,9505,8505,8505,9505,8503
November 06, 20255,9505,8005,8005,9505,8001
November 05, 20256,0505,9005,9006,0505,90034
November 04, 20255,9005,9755,9756,0005,9003
November 03, 20255,9505,8505,8505,9505,8502
October 31, 20256,0006,0006,0006,2506,00037
October 30, 20256,3006,2756,2756,3006,275176
October 29, 20256,0006,0506,0506,3506,00046
October 28, 20256,2006,2006,2006,3006,150227
October 27, 20256,2006,2006,2006,3006,2006
October 24, 20256,0506,1256,1256,1256,05047
October 23, 20256,0006,1006,1006,2006,0000
October 22, 20256,0506,1506,1506,1506,05025
October 21, 20255,9006,2006,2006,2005,90028
October 20, 20255,9005,9505,9505,9505,90053
October 17, 20255,7505,9005,7005,9005,70053
October 16, 20256,0005,8755,8756,0005,8750
October 15, 20256,1506,2006,2006,2506,1505
October 14, 20255,9506,1756,1756,1755,950310
October 13, 20256,0506,0756,0756,0756,050348
October 10, 20256,1006,1756,1756,1756,1000
October 09, 20256,2006,3006,3006,3006,2004
October 08, 20256,2506,4006,4006,4506,2501,757
October 07, 20256,1506,3756,3756,4506,150156
October 06, 20256,2006,1756,1756,3006,10013
October 03, 20256,0506,2756,2756,2756,05027
October 02, 20256,1006,0506,0506,1006,05030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved