Leverage Shares - 2x Visa (2VIS.L) LSE

4,839.99

+149.988(+3.20%)

Updated at June 03 09:26AM

Currency In GBp

2VIS.L Historical Return

If you invested 1000 GBp in Leverage Shares 2x Visa ETC A (2VIS.L) since IPO date, it would be worth 2,419.99 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,183.95 GBp, while 1000 GBp invested 1 year ago would be worth 686.52 GBp. This corresponds to total returns of 142%, 18.4%, -31.35%, respectively, with annualized returns of 10.97%, 3.43%, -31.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2VIS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,940	4,690	4,690	4,940	4,690	27
June 01, 2026	5,050	4,840	4,840	5,050	4,840	152
May 29, 2026	5,050	5,150	5,150	5,150	5,050	60
May 28, 2026	5,150	4,900	4,900	5,150	4,900	36
May 27, 2026	5,100	5,150	5,150	5,150	5,100	3
May 26, 2026	4,960	5,005	5,005	5,200	4,960	19
May 22, 2026	5,000	5,150	5,150	5,150	5,000	166
May 20, 2026	5,200	5,075	5,075	5,200	5,075	132
May 19, 2026	5,300	5,250	5,250	5,300	5,200	116
May 18, 2026	4,960	5,150	5,150	5,200	4,960	51
May 15, 2026	4,860	5,075	5,075	5,075	4,860	22
May 13, 2026	4,900	4,840	4,840	4,900	4,840	104
May 12, 2026	4,860	5,050	5,050	5,050	4,860	273
May 08, 2026	4,760	4,760	4,760	4,760	4,760	10
May 05, 2026	5,050	4,840	4,840	5,099.99	4,840	131
April 30, 2026	5,200	5,075	5,075	5,200	5,000	466
April 29, 2026	5,050	5,350	5,350	5,400	4,880	231
April 28, 2026	4,640	4,650	4,650	4,650	4,540	444
April 27, 2026	4,580	4,550	4,550	4,580	4,550	20
April 24, 2026	4,560	4,470	4,470	4,560	4,440	275
April 23, 2026	4,620	4,460	4,460	4,620	4,460	33
April 21, 2026	4,757.24	4,600	4,600	4,757.24	4,600	908
April 20, 2026	4,700	4,670	4,670	4,799.9	4,670	231
April 16, 2026	4,700	4,720	4,720	4,720	4,680	9
April 15, 2026	4,680	4,650	4,650	4,700	4,650	9
April 14, 2026	4,580	4,570	4,570	4,580	4,570	5
April 13, 2026	4,480	4,450	4,450	4,500	4,360	12
April 10, 2026	4,560	4,460	4,460	4,640	4,460	9
April 09, 2026	4,640	4,460	4,460	4,640	4,380	8
April 08, 2026	4,640	4,590	4,590	4,660	4,590	3
April 07, 2026	4,280	4,450	4,450	4,539.83	4,280	13
April 02, 2026	4,300	4,400	4,400	4,440	4,220	691
April 01, 2026	4,440	4,360	4,360	4,440	4,220	9
March 31, 2026	-1	-1	4,360	-1	-1	0
March 30, 2026	4,280	4,400	4,400	4,400	4,280	15
March 27, 2026	4,320	4,230	4,230	4,320	4,230	26
March 26, 2026	4,420	4,440	4,440	4,520	4,420	25
March 25, 2026	4,520	4,480	4,480	4,540	4,480	4
March 24, 2026	-1	-1	4,490	-1	-1	0
March 23, 2026	4,400	4,510	4,510	4,639.82	4,400	174
March 20, 2026	4,380	4,450	4,450	4,450	4,380	40
March 19, 2026	4,460	4,320	4,320	4,460	4,320	8
March 18, 2026	4,700	4,450	4,450	4,700	4,420	14
March 17, 2026	4,680	4,680	4,680	4,680	4,680	0
March 16, 2026	4,679.34	4,620	4,620	4,680	4,620	22
March 13, 2026	4,650	4,650	4,650	4,650	4,650	0
March 12, 2026	4,640	4,580	4,580	4,700	4,580	21
March 11, 2026	4,740	4,650	4,650	4,740	4,650	4
March 10, 2026	4,780	4,830	4,830	4,830	4,780	6
March 09, 2026	4,720	4,770	4,770	4,770	4,720	99
March 06, 2026	-1	-1	4,810	-1	-1	0
March 05, 2026	5,100	4,920	4,920	5,100	4,920	3
March 04, 2026	5,100	5,125	5,125	5,125	5,100	2
March 03, 2026	4,920	4,930	4,930	4,980	4,920	8
March 02, 2026	4,920	4,900	4,900	5,050	4,900	2
February 27, 2026	4,780	4,880	4,880	4,899.9	4,780	55
February 26, 2026	4,850	4,850	4,850	4,850	4,850	0
February 25, 2026	4,600	4,690	4,690	4,690	4,600	2
February 24, 2026	4,620	4,460	4,460	4,740	4,460	22
February 23, 2026	4,840	4,700	4,700	4,840	4,700	6