Leverage Shares - 2x Visa (2VIS.L) LSE

Currency In GBp

2VIS.L Historical Return

If you invested 1000 GBp in Leverage Shares 2x Visa ETC A (2VIS.L) since IPO date, it would be worth 3,100 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,577.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,046.41 GBp. This corresponds to total returns of 210%, 57.76%, 4.64%, respectively, with annualized returns of 13.77%, 9.55%, 4.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2VIS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	6,200	6,200	6,200	6,200	6,200	18
September 09, 2026	6,053.06	6,100	6,100	6,250	6,053.06	103
September 08, 2026	6,151	6,150	6,150	6,250	6,150	1,206
September 07, 2026	6,450	6,400	6,400	6,450	6,400	6
September 04, 2026	6,400	6,375	6,375	6,400	6,375	11
September 03, 2026	6,501	6,525	6,525	6,525	6,500	172
September 02, 2026	6,250	6,550	6,550	6,550	6,250	225
August 28, 2026	6,598.5	6,675	6,675	6,700	6,550	1,198
August 27, 2026	6,500	6,550	6,550	6,550	6,500	26
August 26, 2026	6,600	6,550	6,550	6,600	6,550	61
August 25, 2026	6,698	6,600	6,600	6,698	6,550	235
August 24, 2026	6,500	6,550	6,550	6,600	6,500	48
August 19, 2026	6,000	6,150	6,150	6,150	6,000	6
August 18, 2026	5,800	6,075	6,075	6,075	5,800	796
August 12, 2026	5,900	5,925	5,925	5,925	5,850	70
August 11, 2026	5,900	6,050	6,050	6,050	5,900	18
August 10, 2026	5,900	5,975	5,975	6,050	5,900	86
August 07, 2026	6,350	6,125	6,125	6,350	6,125	3
August 05, 2026	6,250	6,250	6,250	6,250	6,250	40
August 03, 2026	6,251	6,200	6,200	6,251	6,200	32
July 31, 2026	6,101.5	6,075	6,075	6,150	6,075	1,500
July 30, 2026	6,200	6,025	6,025	6,250	6,025	37
July 29, 2026	6,150	6,425	6,425	6,425	6,150	138
July 28, 2026	6,150	6,250	6,250	6,300	6,150	211
July 27, 2026	6,000	6,100	6,100	6,150	5,950	63
July 23, 2026	5,750	5,700	5,700	5,750	5,700	2
July 22, 2026	5,950	5,850	5,850	5,950	5,800	12
July 21, 2026	5,950	5,950	5,950	6,050	5,900	13
July 20, 2026	5,900	6,050	6,050	6,050	5,900	48
July 17, 2026	6,300	5,900	5,900	6,300	5,900	65
July 16, 2026	5,900	6,000	6,000	6,050	5,900	10
July 09, 2026	5,550	5,600	5,600	5,600	5,550	12
July 08, 2026	5,850	5,625	5,625	5,850	5,625	3
July 07, 2026	5,800	5,750	5,750	5,800	5,750	6
July 06, 2026	6,100	5,800	5,800	6,100	5,800	133
July 03, 2026	6,000	5,950	5,950	6,000	5,950	3
July 02, 2026	5,900	6,000	6,000	6,000	5,800	14
July 01, 2026	5,700	5,750	5,750	5,750	5,700	4
June 30, 2026	5,650	5,550	5,550	5,650	5,550	20
June 29, 2026	5,400	5,500	5,500	5,500	5,400	33
June 26, 2026	5,300	5,400	5,400	5,400	5,300	17
June 24, 2026	5,200	5,250	5,250	5,250	5,200	16
June 23, 2026	5,000	5,175	5,175	5,175	5,000	31
June 22, 2026	5,100	5,100	5,100	5,100	5,100	46
June 17, 2026	5,150	5,250	5,250	5,300	5,150	4
June 16, 2026	4,820	5,125	5,125	5,125	4,820	4
June 15, 2026	4,800	4,985	4,985	4,985	4,800	10
June 12, 2026	4,920	4,965	4,965	4,965	4,920	110
June 10, 2026	4,920	4,850	4,850	4,920	4,850	14
June 09, 2026	4,880	4,910	4,910	4,910	4,800	29
June 08, 2026	4,840.54	4,850	4,850	4,850	4,820	40
June 05, 2026	4,860	4,860	4,860	4,860	4,860	3
June 03, 2026	4,800	4,510	4,510	4,839.99	4,510	64
June 02, 2026	4,940	4,690	4,690	4,940	4,690	27
June 01, 2026	5,050	4,840	4,840	5,050	4,840	152
May 29, 2026	5,050	5,150	5,150	5,150	5,050	60
May 28, 2026	5,150	4,900	4,900	5,150	4,900	36
May 27, 2026	5,100	5,150	5,150	5,150	5,100	3
May 26, 2026	4,960	5,005	5,005	5,200	4,960	19
May 22, 2026	5,000	5,150	5,150	5,150	5,000	166