Leverage Shares 2x Visa ETC A - 2VIS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	5,950	5,850	5,850	5,950	5,850	3
November 06, 2025	5,950	5,800	5,800	5,950	5,800	1
November 05, 2025	6,050	5,900	5,900	6,050	5,900	34
November 04, 2025	5,900	5,975	5,975	6,000	5,900	3
November 03, 2025	5,950	5,850	5,850	5,950	5,850	2
October 31, 2025	6,000	6,000	6,000	6,250	6,000	37
October 30, 2025	6,300	6,275	6,275	6,300	6,275	176
October 29, 2025	6,000	6,050	6,050	6,350	6,000	46
October 28, 2025	6,200	6,200	6,200	6,300	6,150	227
October 27, 2025	6,200	6,200	6,200	6,300	6,200	6
October 24, 2025	6,050	6,125	6,125	6,125	6,050	47
October 23, 2025	6,000	6,100	6,100	6,200	6,000	0
October 22, 2025	6,050	6,150	6,150	6,150	6,050	25
October 21, 2025	5,900	6,200	6,200	6,200	5,900	28
October 20, 2025	5,900	5,950	5,950	5,950	5,900	53
October 17, 2025	5,750	5,900	5,700	5,900	5,700	53
October 16, 2025	6,000	5,875	5,875	6,000	5,875	0
October 15, 2025	6,150	6,200	6,200	6,250	6,150	5
October 14, 2025	5,950	6,175	6,175	6,175	5,950	310
October 13, 2025	6,050	6,075	6,075	6,075	6,050	348
October 10, 2025	6,100	6,175	6,175	6,175	6,100	0
October 09, 2025	6,200	6,300	6,300	6,300	6,200	4
October 08, 2025	6,250	6,400	6,400	6,450	6,250	1,757
October 07, 2025	6,150	6,375	6,375	6,450	6,150	156
October 06, 2025	6,200	6,175	6,175	6,300	6,100	13
October 03, 2025	6,050	6,275	6,275	6,275	6,050	27
October 02, 2025	6,100	6,050	6,050	6,100	6,050	30
October 01, 2025	5,850	6,150	6,150	6,150	5,850	0
September 30, 2025	6,000	5,975	5,975	6,000	5,975	96
September 29, 2025	5,800	5,875	5,875	5,875	5,800	6
September 26, 2025	5,800	5,825	5,825	5,825	5,751.44	530
September 25, 2025	5,950	5,800	5,800	5,950	5,800	52
September 24, 2025	5,900	5,900	5,900	5,900	5,850	111
September 23, 2025	6,000	5,950	5,950	6,000	5,950	332
September 22, 2025	6,000	6,000	6,000	6,000	6,000	63
September 19, 2025	5,950	5,900	5,900	5,950	5,900	98
September 18, 2025	6,050	6,000	6,000	6,050	6,000	8
September 17, 2025	5,950	5,950	5,950	5,950	5,950	0
September 16, 2025	5,900	5,750	5,750	5,900	5,700	356
September 15, 2025	5,950	5,900	5,900	5,950	5,900	310
September 12, 2025	5,950	5,925	5,925	5,950	5,925	15
September 11, 2025	5,900	5,850	5,850	5,950	5,802.28	291
September 10, 2025	5,950	5,850	5,850	6,000	5,800	1,796
September 09, 2025	5,950	6,100	6,100	6,150	5,950	129
September 08, 2025	6,050	6,050	6,050	6,100	6,050	400
September 05, 2025	6,150	6,050	6,050	6,150	6,050	212
September 04, 2025	6,350	6,350	6,350	6,350	6,350	0
September 03, 2025	6,250	6,300	6,300	6,350	6,250	72
September 02, 2025	6,350	6,300	6,300	6,350	6,300	3
September 01, 2025	6,200	6,400	6,400	6,400	6,200	0
August 29, 2025	6,400	6,350	6,350	6,450	6,350	2
August 28, 2025	6,450	6,300	6,300	6,450	6,300	0
August 27, 2025	6,350	6,400	6,400	6,450	6,350	83
August 26, 2025	6,400	6,300	6,300	6,400	6,200	141
August 22, 2025	6,000	6,300	6,300	6,300	6,000	148
August 21, 2025	6,050	6,125	6,125	6,150	6,050	9
August 20, 2025	6,000	6,200	6,200	6,200	6,000	26
August 19, 2025	6,000	6,100	6,100	6,200	5,950	325
August 18, 2025	6,150	6,100	6,100	6,150	6,100	4
August 15, 2025	6,050	6,150	6,150	6,247.3	6,050	51

Leverage Shares 2x Visa ETC A (2VIS.L) LSE