Corteva, Inc. (2X0.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2X0.DE Historical Return
If you invested €1000 in Corteva, Inc. (2X0.DE) since IPO date, it would be worth €3,420.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,890.6, while €1000 invested 0 years ago would be worth €1,094.69. This corresponds to total returns of 242.06%, 89.06%, 9.47%, respectively, with annualized returns of 21.58%, 13.58%, 9.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2X0.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 08, 2026 | 66.5 | 66.36 | 66.36 | 67.34 | 66.36 | 303 |
| June 05, 2026 | 67.16 | 67.1 | 67.1 | 67.16 | 67.1 | 55 |
| June 04, 2026 | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 1 |
| June 03, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 1 |
| June 02, 2026 | 66.66 | 67.1 | 67.1 | 67.1 | 66.66 | 19 |
| June 01, 2026 | 66.84 | 66.64 | 66.64 | 66.84 | 66.64 | 115 |
| May 29, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 850 |
| May 28, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 850 |
| May 27, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 850 |
| May 25, 2026 | 67.52 | 66 | 66 | 67.52 | 66 | 850 |
| May 22, 2026 | 69.12 | 68.6 | 68.6 | 69.14 | 68.6 | 369 |
| May 21, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 211 |
| May 20, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 211 |
| April 17, 2026 | 69.8 | 67.68 | 67.68 | 69.8 | 67.36 | 211 |
| April 16, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 13 |
| April 15, 2026 | 69.06 | 68.88 | 68.88 | 69.06 | 68.88 | 13 |
| April 14, 2026 | 71.72 | 70.44 | 70.44 | 71.72 | 70.44 | 35 |
| April 13, 2026 | 71.52 | 71.68 | 71.68 | 71.68 | 71.52 | 1 |
| April 10, 2026 | 71.14 | 71.52 | 71.52 | 71.52 | 71.14 | 12 |
| April 09, 2026 | 71.56 | 71.36 | 71.36 | 71.74 | 71.36 | 17 |
| April 08, 2026 | 72.06 | 71.28 | 71.28 | 72.06 | 70.54 | 48 |
| April 07, 2026 | 74.18 | 73.48 | 73.48 | 74.18 | 73 | 66 |
| April 02, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 183 |
| April 01, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 183 |
| March 31, 2026 | 73.53 | 72.65 | 72.65 | 73.53 | 72.65 | 183 |
| March 27, 2026 | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 11 |
| March 26, 2026 | 70.68 | 71.59 | 71.59 | 71.59 | 70.68 | 11 |
| March 23, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 1 |
| March 20, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 1 |
| March 18, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 1 |
| March 17, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 1 |
| March 16, 2026 | 69.9 | 68.72 | 68.72 | 69.9 | 68.72 | 1 |
| March 13, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 116 |
| March 11, 2026 | 66.28 | 67.02 | 67.02 | 67.02 | 66.28 | 116 |
| March 10, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 80 |
| March 09, 2026 | 66.67 | 66.9 | 66.9 | 66.9 | 66.67 | 80 |
| March 06, 2026 | 66.77 | 65.87 | 65.87 | 66.77 | 65.2 | 310 |
| March 04, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 1,027 |
| March 03, 2026 | 69.2 | 68 | 68 | 69.2 | 68 | 1,027 |
| March 02, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 300 |
| February 26, 2026 | 66.29 | 66.29 | 66.14 | 66.29 | 66.29 | 670 |
| February 25, 2026 | 66 | 65.82 | 65.67 | 66.12 | 65.82 | 670 |
| February 24, 2026 | 65.61 | 65.61 | 65.46 | 65.61 | 65.61 | 15 |
| February 23, 2026 | 64.64 | 64.64 | 64.49 | 64.64 | 64.64 | 0 |
AD
