Corteva Inc (2X0.DE) XETRA

Currency In EUR

2X0.DE Historical Return

If you invested €1000 in Corteva, Inc. (2X0.DE) since IPO date, it would be worth €578.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €318.87, while €1000 invested 1 year ago would be worth €216.19. This corresponds to total returns of -42.18%, -68.11%, -78.38%, respectively, with annualized returns of -8%, -20.44%, -78.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2X0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	24.47	11.57	11.57	24.47	10.58	17,325
September 30, 2026	68.09	68.53	68.53	69.33	68.09	44
September 29, 2026	68.68	68.9	68.9	69.12	68.22	537
September 28, 2026	68.78	68.68	68.68	69.24	68.6	167
September 25, 2026	70.16	68.78	68.78	70.27	67.89	440
September 24, 2026	70.7	70.16	70.16	71.52	69.76	308
September 23, 2026	70.3	70.7	70.7	71.75	69.83	872
September 22, 2026	69.06	70.3	70.3	71.06	68.51	156
September 21, 2026	69.67	69.06	69.06	70.69	69.06	239
September 18, 2026	71.15	70.02	70.02	71.15	69.88	56
September 17, 2026	70.73	71.15	71.15	71.97	70.73	1,402
September 16, 2026	72.13	70.73	70.73	72.13	70.72	1,402
September 15, 2026	71.61	71.72	71.72	73.56	70.76	21
September 11, 2026	72.46	72	72	72.7	72	105
September 10, 2026	72.96	73.52	73.52	73.66	72.96	60
September 09, 2026	74	73.59	73.59	74	73.32	60
September 08, 2026	75.1	73.63	73.63	75.16	73.63	170
September 07, 2026	75.56	75.1	75.1	76.14	75.03	170
September 04, 2026	76.09	75.56	75.56	76.09	74.69	101
September 03, 2026	77.78	76.09	76.09	78.08	76.03	204
September 02, 2026	75.61	77.78	77.78	78.2	75.31	60
September 01, 2026	72.94	75.61	75.61	75.61	72.25	10
August 31, 2026	72.33	72.94	72.94	73.34	72	2
August 28, 2026	70.84	72.33	72.33	72.33	70.22	170
August 27, 2026	71.26	70.84	70.84	71.52	70.24	106
August 26, 2026	71.24	71.26	71.26	72.12	70.63	205
August 25, 2026	70.79	71.24	71.24	71.63	70.46	261
August 24, 2026	69.87	70.79	70.79	72.01	69.67	394
August 21, 2026	68.16	69.87	69.87	70.31	67.46	164
August 19, 2026	67.36	67.33	67.33	67.91	67.33	2,520
August 18, 2026	65.62	67.36	67.36	67.36	65.62	166
August 17, 2026	66.68	65.62	65.62	66.77	65.29	1,624
August 14, 2026	65.62	66.43	66.43	66.52	65.15	69
August 13, 2026	65.61	65.62	65.62	66.04	65.14	25
August 12, 2026	65.2	65.2	65.2	65.2	65.2	125
August 11, 2026	66.35	66.16	66.16	66.74	65.87	45
August 10, 2026	66.02	66.35	66.35	66.96	65.97	154
August 07, 2026	66.6	66.53	66.53	66.84	66	75
August 06, 2026	68.3	66.6	66.6	69.07	66.53	259
August 05, 2026	67.68	68.81	68.81	69.74	67.68	20
August 04, 2026	66.88	66.62	66.62	66.88	66.62	315
August 03, 2026	68.72	66.68	66.68	68.81	66.53	358
July 31, 2026	77.77	69.24	69.24	77.77	68.33	754
July 30, 2026	79.13	77.77	77.77	79.66	77.77	333
July 29, 2026	78.44	79.13	79.13	79.64	77.9	157
July 28, 2026	77.19	78.44	78.44	78.61	77.19	18
July 27, 2026	78.4	77.19	77.19	78.4	76.59	19
July 23, 2026	77.5	77.88	77.88	78.38	77.5	35
July 22, 2026	76.43	77.5	77.5	77.5	75.31	6,056
July 21, 2026	76.07	76.43	76.43	76.77	75.81	9
July 20, 2026	75.75	76.07	76.07	77.04	75.75	8
July 17, 2026	75.64	76.31	76.31	76.69	75.64	97
July 16, 2026	73.62	75.64	75.64	75.64	73.09	8
July 15, 2026	74.8	74.8	74.8	74.8	74.8	3
July 14, 2026	74.7	74.7	74.7	74.7	74.7	12
July 13, 2026	75.56	75.66	75.66	75.66	75.56	12
July 10, 2026	74.04	74.04	74.04	74.04	74.04	303
July 09, 2026	74.86	74.86	74.86	74.86	74.86	303
July 08, 2026	74.72	74.72	74.72	74.72	74.72	303
June 08, 2026	66.5	66.36	66.36	67.34	66.36	303