Corteva Inc (2X0.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2X0.DE Historical Return
If you invested €1000 in Corteva, Inc. (2X0.DE) since IPO date, it would be worth €3,601.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,021.7, while €1000 invested 0 years ago would be worth €1,152.59. This corresponds to total returns of 260.15%, 102.17%, 15.26%, respectively, with annualized returns of 21.95%, 15.12%, 15.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2X0.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 68.16 | 69.87 | 69.87 | 70.31 | 67.46 | 164 |
| August 19, 2026 | 67.36 | 67.33 | 67.33 | 67.91 | 67.33 | 2,520 |
| August 18, 2026 | 65.62 | 67.36 | 67.36 | 67.36 | 65.62 | 166 |
| August 17, 2026 | 66.68 | 65.62 | 65.62 | 66.77 | 65.29 | 1,624 |
| August 14, 2026 | 65.62 | 66.43 | 66.43 | 66.52 | 65.15 | 69 |
| August 13, 2026 | 65.61 | 65.62 | 65.62 | 66.04 | 65.14 | 25 |
| August 12, 2026 | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 125 |
| August 11, 2026 | 66.35 | 66.16 | 66.16 | 66.74 | 65.87 | 45 |
| August 10, 2026 | 66.02 | 66.35 | 66.35 | 66.96 | 65.97 | 154 |
| August 07, 2026 | 66.6 | 66.53 | 66.53 | 66.84 | 66 | 75 |
| August 06, 2026 | 68.3 | 66.6 | 66.6 | 69.07 | 66.53 | 259 |
| August 05, 2026 | 67.68 | 68.81 | 68.81 | 69.74 | 67.68 | 20 |
| August 04, 2026 | 66.88 | 66.62 | 66.62 | 66.88 | 66.62 | 315 |
| August 03, 2026 | 68.72 | 66.68 | 66.68 | 68.81 | 66.53 | 358 |
| July 31, 2026 | 77.77 | 69.24 | 69.24 | 77.77 | 68.33 | 754 |
| July 30, 2026 | 79.13 | 77.77 | 77.77 | 79.66 | 77.77 | 333 |
| July 29, 2026 | 78.44 | 79.13 | 79.13 | 79.64 | 77.9 | 157 |
| July 28, 2026 | 77.19 | 78.44 | 78.44 | 78.61 | 77.19 | 18 |
| July 27, 2026 | 78.4 | 77.19 | 77.19 | 78.4 | 76.59 | 19 |
| July 23, 2026 | 77.5 | 77.88 | 77.88 | 78.38 | 77.5 | 35 |
| July 22, 2026 | 76.43 | 77.5 | 77.5 | 77.5 | 75.31 | 6,056 |
| July 21, 2026 | 76.07 | 76.43 | 76.43 | 76.77 | 75.81 | 9 |
| July 20, 2026 | 75.75 | 76.07 | 76.07 | 77.04 | 75.75 | 8 |
| July 17, 2026 | 75.64 | 76.31 | 76.31 | 76.69 | 75.64 | 97 |
| July 16, 2026 | 73.62 | 75.64 | 75.64 | 75.64 | 73.09 | 8 |
| July 15, 2026 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 3 |
| July 14, 2026 | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 12 |
| July 13, 2026 | 75.56 | 75.66 | 75.66 | 75.66 | 75.56 | 12 |
| July 10, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 303 |
| July 09, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 303 |
| July 08, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 303 |
| June 08, 2026 | 66.5 | 66.36 | 66.36 | 67.34 | 66.36 | 303 |
| June 05, 2026 | 67.16 | 67.1 | 67.1 | 67.16 | 67.1 | 55 |
| June 04, 2026 | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 1 |
| June 03, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 1 |
| June 02, 2026 | 66.66 | 67.1 | 67.1 | 67.1 | 66.66 | 19 |
| June 01, 2026 | 66.84 | 66.64 | 66.64 | 66.84 | 66.64 | 115 |
| May 29, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 850 |
| May 28, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 850 |
| May 27, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 850 |
| May 25, 2026 | 67.52 | 66 | 66 | 67.52 | 66 | 850 |
| May 22, 2026 | 69.12 | 68.6 | 68.6 | 69.14 | 68.6 | 369 |
| May 21, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 211 |
| May 20, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 211 |
AD
