60.25
+1.04(+1.76%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 60.08 | 60.25 | 60.25 | 60.25 | 60.07 | 600 |
| January 13, 2026 | 58.48 | 59.21 | 59.21 | 59.25 | 58.48 | 51 |
| January 12, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 60 |
| January 09, 2026 | 60.27 | 59.85 | 59.85 | 60.27 | 59.8 | 175 |
| January 08, 2026 | 60.21 | 60.27 | 60.27 | 60.27 | 60.21 | 3 |
| January 07, 2026 | 58.42 | 58.58 | 58.58 | 58.58 | 58.42 | 1 |
| January 06, 2026 | 58.63 | 59.36 | 59.36 | 59.36 | 58.63 | 316 |
| January 05, 2026 | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 316 |
| January 02, 2026 | 57.65 | 57.33 | 57.33 | 57.66 | 56.99 | 209 |
| December 30, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 27 |
| December 29, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 27 |
| December 23, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 27 |
| December 22, 2025 | 56.41 | 57.03 | 57.03 | 57.03 | 56.41 | 27 |
| December 19, 2025 | 58.08 | 56.92 | 56.92 | 58.09 | 56.92 | 100 |
| December 18, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0 |
| December 17, 2025 | 55.62 | 55.99 | 55.99 | 55.99 | 54.68 | 189 |
| December 16, 2025 | 54.89 | 56.01 | 56.01 | 56.01 | 54.89 | 26 |
| December 15, 2025 | 56.49 | 55.48 | 55.48 | 56.49 | 55.48 | 25 |
| December 12, 2025 | 56.17 | 56.7 | 56.7 | 56.7 | 56.17 | 42 |
| December 11, 2025 | 55.53 | 56.43 | 56.43 | 56.43 | 55.53 | 154 |
| December 10, 2025 | 56.47 | 55.87 | 55.87 | 56.47 | 55.87 | 36 |
| December 09, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 3 |
| December 08, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 3 |
| December 05, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 3 |
| December 04, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 3 |
| December 03, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 3 |
| December 02, 2025 | 56.95 | 56.68 | 56.68 | 56.95 | 56.68 | 3 |
| December 01, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 5 |
| November 28, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 5 |
| November 27, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 5 |
| November 26, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 5 |
| November 25, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 5 |
| November 24, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 5 |
| November 21, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 5 |
| November 20, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 5 |
| November 19, 2025 | 55.59 | 56.02 | 56.02 | 56.02 | 55.59 | 5 |
| November 18, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 135 |
| November 17, 2025 | 56.95 | 56.2 | 56.2 | 56.95 | 56.2 | 135 |
| November 14, 2025 | 57.42 | 57.11 | 57.11 | 57.42 | 56.61 | 430 |
| November 13, 2025 | 58.42 | 57.23 | 57.23 | 58.42 | 57.23 | 66 |
| November 12, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 38 |
| November 11, 2025 | 57.45 | 56.85 | 56.85 | 57.45 | 56.85 | 38 |
| November 07, 2025 | 54.75 | 54.9 | 54.9 | 54.9 | 54.75 | 1 |
| November 06, 2025 | 54.75 | 54.73 | 54.73 | 54.94 | 54.73 | 5 |
| November 04, 2025 | 54.15 | 54.42 | 54.42 | 54.42 | 54.15 | 4 |
| November 03, 2025 | 52.8 | 53.25 | 53.25 | 53.25 | 52.8 | 8 |
| October 31, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 225 |
| October 30, 2025 | 53.21 | 53.52 | 53.52 | 53.52 | 53.21 | 225 |
| October 29, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 272 |
| October 28, 2025 | 55.43 | 54.72 | 54.72 | 55.44 | 54.72 | 272 |
| October 27, 2025 | 55.19 | 54.82 | 54.82 | 55.19 | 54.82 | 100 |
| October 24, 2025 | 54.49 | 54.67 | 54.67 | 54.88 | 54.49 | 71 |
| October 23, 2025 | 54.75 | 54.52 | 54.52 | 54.75 | 54.52 | 54 |
| October 22, 2025 | 52.83 | 54.12 | 54.12 | 54.12 | 52.82 | 213 |
| October 21, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 2 |
| October 20, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 2 |
| October 17, 2025 | 52.54 | 52.72 | 52.72 | 52.72 | 52.54 | 2 |
| October 16, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 80 |
| October 15, 2025 | 54.74 | 53.62 | 53.62 | 54.75 | 53.62 | 80 |
| October 14, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 2 |
