Corteva, Inc. (2X0.DE) XETRA

68.96

+0(+0.00%)

Updated at May 27 05:35PM

Currency In EUR

2X0.DE Historical Return

If you invested €1000 in Corteva, Inc. (2X0.DE) since IPO date, it would be worth €3,554.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,907.61, while €1000 invested 0 years ago would be worth €1,137.58. This corresponds to total returns of 255.46%, 90.76%, 13.76%, respectively, with annualized returns of 22.54%, 13.78%, 13.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2X0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	66.66	67.1	67.1	67.1	66.66	19
June 01, 2026	66.84	66.64	66.64	66.84	66.64	115
May 29, 2026	68.32	68.32	68.32	68.32	68.32	850
May 28, 2026	69.46	69.46	69.46	69.46	69.46	850
May 27, 2026	68.96	68.96	68.96	68.96	68.96	850
May 25, 2026	67.52	66	66	67.52	66	850
May 22, 2026	69.12	68.6	68.6	69.14	68.6	369
May 21, 2026	68.06	68.06	68.06	68.06	68.06	211
May 20, 2026	67.58	67.58	67.58	67.58	67.58	211
April 17, 2026	69.8	67.68	67.68	69.8	67.36	211
April 16, 2026	68.64	68.64	68.64	68.64	68.64	13
April 15, 2026	69.06	68.88	68.88	69.06	68.88	13
April 14, 2026	71.72	70.44	70.44	71.72	70.44	35
April 13, 2026	71.52	71.68	71.68	71.68	71.52	1
April 10, 2026	71.14	71.52	71.52	71.52	71.14	12
April 09, 2026	71.56	71.36	71.36	71.74	71.36	17
April 08, 2026	72.06	71.28	71.28	72.06	70.54	48
April 07, 2026	74.18	73.48	73.48	74.18	73	66
April 02, 2026	72.93	72.93	72.93	72.93	72.93	183
April 01, 2026	71.84	71.84	71.84	71.84	71.84	183
March 31, 2026	73.53	72.65	72.65	73.53	72.65	183
March 27, 2026	71.2	71.2	71.2	71.2	71.2	11
March 26, 2026	70.68	71.59	71.59	71.59	70.68	11
March 23, 2026	67.03	67.03	67.03	67.03	67.03	1
March 20, 2026	66.76	66.76	66.76	66.76	66.76	1
March 18, 2026	69.52	69.52	69.52	69.52	69.52	1
March 17, 2026	67.97	67.97	67.97	67.97	67.97	1
March 16, 2026	69.9	68.72	68.72	69.9	68.72	1
March 13, 2026	69.01	69.01	69.01	69.01	69.01	116
March 11, 2026	66.28	67.02	67.02	67.02	66.28	116
March 10, 2026	66.39	66.39	66.39	66.39	66.39	80
March 09, 2026	66.67	66.9	66.9	66.9	66.67	80
March 06, 2026	66.77	65.87	65.87	66.77	65.2	310
March 04, 2026	67.61	67.61	67.61	67.61	67.61	1,027
March 03, 2026	69.2	68	68	69.2	68	1,027
March 02, 2026	68.44	68.44	68.44	68.44	68.44	300
February 26, 2026	66.29	66.29	66.14	66.29	66.29	670
February 25, 2026	66	65.82	65.67	66.12	65.82	670
February 24, 2026	65.61	65.61	65.46	65.61	65.61	15
February 23, 2026	64.64	64.64	64.49	64.64	64.64	0
February 20, 2026	64.55	64.42	64.27	65.38	64.34	15
February 19, 2026	65.33	65.33	65.18	65.33	65.33	91
February 18, 2026	64.22	64.43	64.28	64.43	64.22	91
February 17, 2026	63.9	63.9	63.75	63.9	63.9	4
February 13, 2026	63.37	63.37	63.23	63.37	63.37	4
February 12, 2026	63.77	63.24	63.1	63.77	63.24	4
February 11, 2026	62.67	63.77	63.63	63.77	62.67	86
February 10, 2026	62.26	62.26	62.12	62.26	62.26	5
February 09, 2026	62.05	62.02	61.88	62.05	62.02	5
February 06, 2026	61.41	61.41	61.27	61.41	61.41	663
February 05, 2026	61.76	61.65	61.51	63.14	61.65	663
February 04, 2026	63.13	63.98	63.84	63.98	63.13	93
February 03, 2026	63.25	63.48	63.34	63.48	63.25	32