Corteva, Inc. - 2X0.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	64.55	64.42	64.42	65.38	64.34	15
February 19, 2026	65.33	65.33	65.33	65.33	65.33	91
February 18, 2026	64.22	64.43	64.43	64.43	64.22	91
February 17, 2026	63.9	63.9	63.9	63.9	63.9	4
February 13, 2026	63.37	63.37	63.37	63.37	63.37	4
February 12, 2026	63.77	63.24	63.24	63.77	63.24	4
February 11, 2026	62.67	63.77	63.77	63.77	62.67	86
February 10, 2026	62.26	62.26	62.26	62.26	62.26	5
February 09, 2026	62.05	62.02	62.02	62.05	62.02	5
February 06, 2026	61.41	61.41	61.41	61.41	61.41	663
February 05, 2026	61.76	61.65	61.65	63.14	61.65	663
February 04, 2026	63.13	63.98	63.98	63.98	63.13	93
February 03, 2026	63.25	63.48	63.48	63.48	63.25	32
February 02, 2026	62.1	62.1	62.1	62.1	62.1	0
January 30, 2026	61.62	61.52	61.52	61.62	61.52	77
January 29, 2026	61.55	61.6	61.6	61.6	61.55	1
January 28, 2026	61.08	61.37	61.37	61.37	61.08	47
January 27, 2026	62.06	60.9	60.9	62.06	60.87	305
January 26, 2026	60.66	60.66	60.66	60.66	60.66	31
January 23, 2026	61.73	60.82	60.82	61.73	60.82	31
January 22, 2026	61.43	61.26	61.26	61.43	61.25	6
January 21, 2026	59.36	60.62	60.62	60.62	59.36	8
January 20, 2026	59.59	59.04	59.04	59.59	59.04	7
January 19, 2026	58.84	58.84	58.84	58.84	58.84	14
January 16, 2026	60.13	59.86	59.86	60.13	59.86	14
January 15, 2026	60.19	60.74	60.74	60.74	60.19	32
January 14, 2026	60.08	60.25	60.25	60.25	60.07	600
January 13, 2026	58.48	59.21	59.21	59.25	58.48	51
January 12, 2026	58.07	58.07	58.07	58.07	58.07	60
January 09, 2026	60.27	59.85	59.85	60.27	59.8	175
January 08, 2026	60.21	60.27	60.27	60.27	60.21	3
January 07, 2026	58.42	58.58	58.58	58.58	58.42	1
January 06, 2026	58.63	59.36	59.36	59.36	58.63	316
January 05, 2026	57.7	57.7	57.7	57.7	57.7	316
January 02, 2026	57.65	57.33	57.33	57.66	56.99	209
December 30, 2025	57.69	57.69	57.69	57.69	57.69	27
December 29, 2025	57.33	57.33	57.33	57.33	57.33	27
December 23, 2025	56.69	56.69	56.69	56.69	56.69	27
December 22, 2025	56.41	57.03	57.03	57.03	56.41	27
December 19, 2025	58.08	56.92	56.92	58.09	56.92	100
December 18, 2025	57.38	57.38	57.38	57.38	57.38	0
December 17, 2025	55.62	55.99	55.99	55.99	54.68	189
December 16, 2025	54.89	56.01	56.01	56.01	54.89	26
December 15, 2025	56.49	55.48	55.48	56.49	55.48	25
December 12, 2025	56.17	56.7	56.7	56.7	56.17	42
December 11, 2025	55.53	56.43	56.43	56.43	55.53	154
December 10, 2025	56.47	55.87	55.87	56.47	55.87	36
December 09, 2025	56.63	56.63	56.63	56.63	56.63	3
December 08, 2025	56.6	56.6	56.6	56.6	56.6	3
December 05, 2025	57.47	57.47	57.47	57.47	57.47	3
December 04, 2025	56.84	56.84	56.84	56.84	56.84	3
December 03, 2025	56.36	56.36	56.36	56.36	56.36	3
December 02, 2025	56.95	56.68	56.68	56.95	56.68	3
December 01, 2025	58.23	58.23	58.23	58.23	58.23	5
November 28, 2025	58.3	58.3	58.3	58.3	58.3	5
November 27, 2025	57.28	57.28	57.28	57.28	57.28	5
November 26, 2025	57.45	57.45	57.45	57.45	57.45	5
November 25, 2025	56.84	56.84	56.84	56.84	56.84	5
November 24, 2025	56.86	56.86	56.86	56.86	56.86	5
November 21, 2025	57.23	57.23	57.23	57.23	57.23	5

Corteva, Inc. (2X0.DE) XETRA