Corteva, Inc. - 2X0.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	56.84	56.84	56.84	56.84	56.84	3
December 03, 2025	56.36	56.36	56.36	56.36	56.36	3
December 02, 2025	56.95	56.68	56.68	56.95	56.68	3
December 01, 2025	58.23	58.23	58.23	58.23	58.23	5
November 28, 2025	58.3	58.3	58.3	58.3	58.3	5
November 27, 2025	57.28	57.28	57.28	57.28	57.28	5
November 26, 2025	57.45	57.45	57.45	57.45	57.45	5
November 25, 2025	56.84	56.84	56.84	56.84	56.84	5
November 24, 2025	56.86	56.86	56.86	56.86	56.86	5
November 21, 2025	57.23	57.23	57.23	57.23	57.23	5
November 20, 2025	56.22	56.22	56.22	56.22	56.22	5
November 19, 2025	55.59	56.02	56.02	56.02	55.59	5
November 18, 2025	55.79	55.79	55.79	55.79	55.79	135
November 17, 2025	56.95	56.2	56.2	56.95	56.2	135
November 14, 2025	57.42	57.11	57.11	57.42	56.61	430
November 13, 2025	58.42	57.23	57.23	58.42	57.23	66
November 12, 2025	57.41	57.41	57.41	57.41	57.41	38
November 11, 2025	57.45	56.85	56.85	57.45	56.85	38
November 07, 2025	54.75	54.9	54.9	54.9	54.75	1
November 06, 2025	54.75	54.73	54.73	54.94	54.73	5
November 04, 2025	54.15	54.42	54.42	54.42	54.15	4
November 03, 2025	52.8	53.25	53.25	53.25	52.8	8
October 31, 2025	53.23	53.23	53.23	53.23	53.23	225
October 30, 2025	53.21	53.52	53.52	53.52	53.21	225
October 29, 2025	54.22	54.22	54.22	54.22	54.22	272
October 28, 2025	55.43	54.72	54.72	55.44	54.72	272
October 27, 2025	55.19	54.82	54.82	55.19	54.82	100
October 24, 2025	54.49	54.67	54.67	54.88	54.49	71
October 23, 2025	54.75	54.52	54.52	54.75	54.52	54
October 22, 2025	52.83	54.12	54.12	54.12	52.82	213
October 21, 2025	53.59	53.59	53.59	53.59	53.59	2
October 20, 2025	53.02	53.02	53.02	53.02	53.02	2
October 17, 2025	52.54	52.72	52.72	52.72	52.54	2
October 16, 2025	53.05	53.05	53.05	53.05	53.05	80
October 15, 2025	54.74	53.62	53.62	54.75	53.62	80
October 14, 2025	53.78	53.78	53.78	53.78	53.78	2
October 13, 2025	54.27	54.42	54.42	54.42	54.27	2
October 10, 2025	54.27	53.86	53.86	54.27	53.86	6
October 09, 2025	54.81	54.75	54.75	54.81	54.75	270
October 08, 2025	55.63	55.63	55.63	55.63	55.63	78
October 07, 2025	55.02	55.73	55.73	55.73	55.02	78
October 06, 2025	54.75	55.36	55.36	55.36	54.23	452
October 02, 2025	53.6	52.15	52.15	53.6	52.15	2,895
September 30, 2025	57.93	57.47	57.47	58.6	57.47	62
September 29, 2025	57.89	57.89	57.89	57.89	57.89	7
September 25, 2025	59.39	59.39	59.39	59.39	59.39	0
September 24, 2025	59.84	59.84	59.84	59.84	59.84	0
September 23, 2025	59.58	59.58	59.58	59.58	59.58	0
September 22, 2025	59.58	59.58	59.58	59.58	59.58	0
September 19, 2025	60.66	60.08	60.08	60.66	59.95	7
September 18, 2025	59.94	59.94	59.94	59.94	59.94	0
September 17, 2025	59.6	59.6	59.6	59.6	59.6	0
September 16, 2025	58.91	58.98	58.98	58.98	58.91	17
September 15, 2025	63.79	61.04	61.04	63.79	60.14	43
September 12, 2025	62.01	62.01	62.01	62.01	62.01	0
September 11, 2025	61.87	61.87	61.87	61.87	61.87	0
September 10, 2025	62.02	61.71	61.71	62.02	61.71	7
September 09, 2025	61.66	61.66	61.66	61.66	61.66	0
September 08, 2025	61.28	61.28	61.28	61.28	61.28	0
September 05, 2025	60.92	60.92	60.92	60.92	60.92	0

Corteva, Inc. (2X0.DE) XETRA