Corteva, Inc. - 2X0.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 15, 2024	53.45	52.76	52.76	53.45	52.29	21
October 14, 2024	51.9	52.63	52.63	52.63	51.87	187
October 11, 2024	51.38	52.32	52.32	52.32	51.37	33
October 10, 2024	51.69	51.69	51.69	51.69	51.69	50
October 09, 2024	52.09	52.09	52.09	52.09	52.09	50
October 08, 2024	52	52.08	52.08	52.08	52	50
October 07, 2024	53.24	52.36	52.36	53.24	52.36	7
October 04, 2024	53.25	53.25	53.25	53.25	53.25	16
October 03, 2024	53.34	52.98	52.98	53.51	52.98	16
October 02, 2024	52.61	52.89	52.89	52.89	52.61	1
October 01, 2024	52.91	53	53	53	52.91	6
September 30, 2024	52.6	52.24	52.24	52.6	52.24	11
September 27, 2024	51.91	52.77	52.77	52.77	51.91	1
September 26, 2024	50.94	51.87	51.87	51.87	50.93	64
September 25, 2024	51.16	51.55	51.55	51.55	51.16	498
September 24, 2024	52.46	52.19	52.19	52.46	52.19	640
September 23, 2024	51.16	51.99	51.99	51.99	51.16	101
September 20, 2024	52.44	51.3	51.3	52.44	51.3	46
September 19, 2024	52.61	52.61	52.61	52.61	52.61	290
September 18, 2024	51.55	51.55	51.55	51.55	51.55	290
September 17, 2024	51.32	51.32	51.32	51.32	51.32	290
September 16, 2024	51.41	50.41	50.41	51.41	50.41	290
September 13, 2024	50.81	50.81	50.81	50.81	50.81	33
September 12, 2024	50.1	50.23	50.23	50.23	50.1	33
September 11, 2024	49.93	49.4	49.4	49.93	49.4	500
September 10, 2024	50.16	50.32	50.32	50.32	50.16	1
September 09, 2024	50.24	50.71	50.71	50.71	50.24	39
September 06, 2024	49.37	49.67	49.67	49.67	49.37	300
September 05, 2024	50.3	50.11	50.11	50.3	50.11	8
September 04, 2024	50.45	50.1	50.1	50.45	50.1	50
September 03, 2024	52.32	52.32	52.32	52.32	52.32	0
September 02, 2024	52.3	52.32	52.17	52.33	52.06	165
August 30, 2024	49.89	49.89	49.73	49.89	49.89	0
August 29, 2024	49.89	49.89	49.73	49.89	49.89	0
August 28, 2024	49.8	49.89	49.74	49.89	49.78	200
August 27, 2024	49.52	49.31	49.16	49.65	49.31	1,013
August 26, 2024	49.75	49.83	49.68	50.34	49.15	128
August 23, 2024	49.43	49.43	49.28	49.43	49.43	101
August 22, 2024	48.72	48.72	48.58	48.72	48.72	87
August 21, 2024	48.63	48.79	48.65	48.79	48.63	74
August 20, 2024	48.43	48.3	48.16	48.43	48.3	100
August 19, 2024	47.76	47.76	47.6	47.76	47.76	0
August 16, 2024	47.76	47.76	47.62	48.23	47.7	1,626
August 15, 2024	47.88	47.86	47.72	47.88	47.86	3
August 14, 2024	46.86	46.86	46.72	46.86	46.86	24
August 13, 2024	46.78	46.98	46.84	46.98	46.78	45
August 12, 2024	47.05	47.05	46.91	47.05	47.05	23
August 09, 2024	46.69	46.97	46.83	46.97	46.69	1
August 08, 2024	47.12	47.12	46.98	47.12	47.12	4
August 07, 2024	47.8	47.7	47.55	47.8	47.7	8
August 06, 2024	47.1	47.1	46.96	47.1	47.1	30
August 05, 2024	47.06	47.04	46.91	47.4	46.3	2,821
August 02, 2024	47.11	46.97	46.84	47.11	46.97	30
August 01, 2024	49.99	50.26	50.11	50.7	49.57	400
July 31, 2024	51.3	51.55	51.4	51.55	51.3	11
July 30, 2024	51.43	51.43	51.28	51.43	51.43	193
July 29, 2024	51.59	51.27	51.12	51.59	51.25	376
July 26, 2024	51.42	51.2	51.05	51.42	51.2	73
July 25, 2024	50.87	50.87	50.72	50.87	50.87	86
July 24, 2024	49.62	50.26	50.11	50.26	49.62	99

Corteva, Inc. (2X0.DE) XETRA