Corteva, Inc. (2X0.DE) XETRA

Currency In EUR

2X0.DE Historical Return

If you invested €1000 in Corteva, Inc. (2X0.DE) since IPO date, it would be worth €546.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €261.66, while €1000 invested 1 year ago would be worth €185.57. This corresponds to total returns of -45.36%, -73.83%, -81.44%, respectively, with annualized returns of -8.65%, -23.51%, -81.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2X0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.83	10.6	10.6	10.96	10.56	208
November 10, 2026	10.76	10.6	10.6	11.02	10.6	152
November 09, 2026	10.74	10.9	10.9	11.01	10.6	51
November 06, 2026	10.65	10.75	10.75	10.78	10.65	620
November 05, 2026	10.85	10.58	10.58	11.21	10.57	209
November 04, 2026	10.69	10.87	10.87	10.92	10.49	3,929
November 03, 2026	10.66	10.54	10.54	10.66	10.5	3,929
November 02, 2026	10.33	10.67	10.67	10.67	10.3	786
October 30, 2026	10.33	10.1	10.1	10.49	10.1	161
October 29, 2026	10.13	10.6	10.6	10.66	10.13	174
October 28, 2026	10.54	10.13	10.13	10.54	10.1	174
October 27, 2026	10.65	10.8	10.8	10.83	10.48	174
October 26, 2026	11.1	10.65	10.65	11.14	10.5	2,304
October 23, 2026	11.37	11.1	11.1	11.42	11.1	983
October 22, 2026	11.31	11.31	11.31	11.39	11.19	1,502
October 21, 2026	11.54	11.31	11.31	11.54	11.14	1,502
October 20, 2026	11.29	11.54	11.54	11.58	11.22	495
October 19, 2026	11.41	11.29	11.29	11.55	11.24	171
October 16, 2026	11.39	11.41	11.41	11.71	11.36	16,199
October 15, 2026	11.93	11.37	11.37	11.93	11.03	16,199
October 14, 2026	12	11.93	11.93	12.17	11.83	670
October 13, 2026	11.78	12	12	12.12	11.67	816
October 12, 2026	11.73	11.78	11.78	11.91	11.52	816
October 09, 2026	12.37	11.82	11.82	12.37	11.8	1,779
October 08, 2026	12.99	12.67	12.67	13.09	12.24	3,393
October 07, 2026	12.4	13	13	13	12.4	3,362
October 06, 2026	11.2	12.3	12.3	12.4	11.2	11,607
October 05, 2026	10.77	11.11	11.11	11.16	10.53	11,734
October 02, 2026	11.25	10.5	10.5	11.46	10.5	8,367
October 01, 2026	24.47	11.57	11.57	24.47	10.58	17,325
September 30, 2026	68.09	68.53	68.53	69.33	68.09	44
September 29, 2026	68.68	68.9	68.9	69.12	68.22	537
September 28, 2026	68.78	68.68	68.68	69.24	68.6	167
September 25, 2026	70.16	68.78	68.78	70.27	67.89	440
September 24, 2026	70.7	70.16	70.16	71.52	69.76	308
September 23, 2026	70.3	70.7	70.7	71.75	69.83	872
September 22, 2026	69.06	70.3	70.3	71.06	68.51	156
September 21, 2026	69.67	69.06	69.06	70.69	69.06	239
September 18, 2026	71.15	70.02	70.02	71.15	69.88	56
September 17, 2026	70.73	71.15	71.15	71.97	70.73	1,402
September 16, 2026	72.13	70.73	70.73	72.13	70.72	1,402
September 15, 2026	71.61	71.72	71.72	73.56	70.76	21
September 11, 2026	72.46	72	72	72.7	72	105
September 10, 2026	72.96	73.52	73.52	73.66	72.96	60
September 09, 2026	74	73.59	73.59	74	73.32	60
September 08, 2026	75.1	73.63	73.63	75.16	73.63	170
September 07, 2026	75.56	75.1	75.1	76.14	75.03	170
September 04, 2026	76.09	75.56	75.56	76.09	74.69	101
September 03, 2026	77.78	76.09	76.09	78.08	76.03	204
September 02, 2026	75.61	77.78	77.78	78.2	75.31	60
September 01, 2026	72.94	75.61	75.61	75.61	72.25	10
August 31, 2026	72.33	72.94	72.94	73.34	72	2
August 28, 2026	70.84	72.33	72.33	72.33	70.22	170
August 27, 2026	71.26	70.84	70.84	71.52	70.24	106
August 26, 2026	71.24	71.26	71.26	72.12	70.63	205
August 25, 2026	70.79	71.24	71.24	71.63	70.46	261
August 24, 2026	69.87	70.79	70.79	72.01	69.67	394
August 21, 2026	68.16	69.87	69.87	70.31	67.46	164
August 19, 2026	67.36	67.33	67.33	67.91	67.33	2,520
August 18, 2026	65.62	67.36	67.36	67.36	65.62	166