DXC Technology Co (2XT.DE) XETRA

18.58

-0.23(-1.22%)

Updated at October 25, 2023 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 202318.8118.8118.8118.8118.810
October 23, 202319.3319.3319.3319.3319.330
October 20, 202319.3319.3319.3319.3319.330
October 19, 202319.6519.6519.6519.6519.650
October 18, 202320.9720.9720.9720.9720.970
October 17, 202320.9720.9720.9720.9720.970
October 16, 202320.9720.9720.9720.9720.970
October 13, 202320.7320.7320.7320.7320.730
October 12, 202321.1221.1221.1221.1221.120
October 11, 202321.121.121.121.121.10
October 10, 202320.9420.9420.9420.9420.940
October 09, 202319.8620.5720.5720.5719.86540
October 06, 202320.4920.1920.1920.4920.196
October 05, 202320.1120.1120.1120.1120.110
October 04, 202320.0920.0920.0920.0920.090
October 03, 202320202020200
October 02, 202319.8320.1320.1320.1319.831
September 29, 202319.8219.8219.8219.8219.820
September 28, 202319.4719.4719.4719.4719.470
September 27, 202319.3819.3819.3819.3819.380
September 26, 202318.8819.2519.2519.3918.8844
September 25, 202319.3619.3619.3619.3619.360
September 22, 202319.0619.0619.0619.0619.060
September 21, 202319.2319.2319.2319.2319.230
September 20, 202319.4419.4419.4419.4419.440
September 19, 20231919.2519.2519.2519141
September 18, 202318.8618.8618.8618.8618.860
September 15, 202319.2819.2819.2819.2819.280
September 14, 202319.2819.2819.2819.2819.280
September 13, 202319.0519.0519.0519.0519.050
September 12, 202319.0119.0119.0119.0119.010
September 11, 202318.9518.9518.9518.9518.950
September 08, 202319.2319.2319.2319.2319.230
September 07, 202319.419.419.419.419.40
September 06, 202319.719.719.719.719.70
September 05, 202319.7619.7619.7619.7619.760
September 04, 202319.5619.5619.5619.5619.560
September 01, 202319.4519.4519.4519.4519.450
August 31, 202319.0819.0819.0819.0819.080
August 30, 202318.9818.9818.9818.9818.980
August 29, 202319.119.119.119.119.10
August 28, 202319.2219.2219.2219.2219.220
August 25, 202319.1119.1119.1119.1119.110
August 24, 202319.1119.1119.1119.1119.110
August 23, 202319.1519.1519.1519.1519.150
August 22, 202319.1119.1119.1119.1119.110
August 21, 202318.5618.6518.6518.6518.5624
August 18, 202318.5518.5518.5518.5518.550
August 17, 202318.7818.7818.7818.7818.780
August 16, 202318.8518.8518.8518.8518.850
August 15, 202318.5718.8118.8118.8118.579
August 14, 202318.7918.7918.7918.7918.790
August 11, 202318.518.518.518.518.50
August 10, 202318.418.418.418.418.40
August 09, 202318.3118.5418.5418.5418.31200
August 08, 202317.717.7317.7317.7317.72,000
August 07, 202317.4817.4817.4817.4817.48400
August 04, 202318.6418.6418.6418.6418.640
August 03, 202319.118.6418.6419.118.64400
August 02, 202324.9524.9524.9524.9524.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved