18.58
-0.23(-1.22%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2023 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| October 23, 2023 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| October 20, 2023 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| October 19, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| October 18, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| October 17, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| October 16, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| October 13, 2023 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| October 12, 2023 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| October 11, 2023 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| October 10, 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| October 09, 2023 | 19.86 | 20.57 | 20.57 | 20.57 | 19.86 | 540 |
| October 06, 2023 | 20.49 | 20.19 | 20.19 | 20.49 | 20.19 | 6 |
| October 05, 2023 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| October 04, 2023 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| October 03, 2023 | 20 | 20 | 20 | 20 | 20 | 0 |
| October 02, 2023 | 19.83 | 20.13 | 20.13 | 20.13 | 19.83 | 1 |
| September 29, 2023 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| September 28, 2023 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| September 27, 2023 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| September 26, 2023 | 18.88 | 19.25 | 19.25 | 19.39 | 18.88 | 44 |
| September 25, 2023 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| September 22, 2023 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| September 21, 2023 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| September 20, 2023 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| September 19, 2023 | 19 | 19.25 | 19.25 | 19.25 | 19 | 141 |
| September 18, 2023 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| September 15, 2023 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| September 14, 2023 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| September 13, 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| September 12, 2023 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| September 11, 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| September 08, 2023 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| September 07, 2023 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| September 06, 2023 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| September 05, 2023 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| September 04, 2023 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| September 01, 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| August 31, 2023 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| August 30, 2023 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| August 29, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| August 28, 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| August 25, 2023 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| August 24, 2023 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| August 23, 2023 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| August 22, 2023 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| August 21, 2023 | 18.56 | 18.65 | 18.65 | 18.65 | 18.56 | 24 |
| August 18, 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| August 17, 2023 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| August 16, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| August 15, 2023 | 18.57 | 18.81 | 18.81 | 18.81 | 18.57 | 9 |
| August 14, 2023 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
| August 11, 2023 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
| August 10, 2023 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| August 09, 2023 | 18.31 | 18.54 | 18.54 | 18.54 | 18.31 | 200 |
| August 08, 2023 | 17.7 | 17.73 | 17.73 | 17.73 | 17.7 | 2,000 |
| August 07, 2023 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 400 |
| August 04, 2023 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
| August 03, 2023 | 19.1 | 18.64 | 18.64 | 19.1 | 18.64 | 400 |
| August 02, 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |