Qingdao TGOOD Electric Co., Ltd. (300001.SZ) SHZ

37.15

-0.68(-1.80%)

Updated at June 02 03:04PM

Currency In CNY

300001.SZ Historical Return

If you invested ¥1000 in Qingdao TGOOD Electric Co., Ltd. (300001.SZ) 10 years ago, it would be worth ¥1,802.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,373.89, while ¥1000 invested 1 year ago would be worth ¥1,685.57. This corresponds to total returns of 80.25%, 37.39%, 68.56%, respectively, with annualized returns of 6.07%, 6.56%, 68.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300001.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.81	37.15	37.15	38.07	36.05	26.16M
June 01, 2026	39.5	37.83	37.83	39.66	37.66	25.44M
May 29, 2026	39.89	39.1	39.1	40.25	38.3	37.58M
May 28, 2026	38.06	40.17	40.17	40.58	37.63	37.16M
May 27, 2026	37.5	38.33	38.33	40.13	37.5	29.5M
May 26, 2026	37.69	37.9	37.9	38.32	36.95	33.41M
May 25, 2026	39.79	37.61	37.61	39.95	37.06	43.29M
May 22, 2026	38.6	40	40	40.39	38.16	36.39M
May 21, 2026	36.1	38.08	38.08	40.14	36.1	50.22M
May 20, 2026	39.46	40.01	40.01	40.65	38.9	36.02M
May 19, 2026	38	39.85	39.85	39.91	37.4	47.12M
May 18, 2026	36.1	38	38	39.09	35.88	50.93M
May 15, 2026	36.7	36.05	36.05	37.75	35.83	48.25M
May 14, 2026	34.38	37.29	37.29	37.98	34.38	79.06M
May 13, 2026	32.6	34.48	34.48	35.44	32.45	80.02M
May 12, 2026	30.25	32.85	32.85	33.33	30.2	77.45M
May 11, 2026	30.09	30.24	30.24	30.6	29.98	22.54M
May 08, 2026	30.4	30.09	30.09	30.45	29.75	23.29M
May 07, 2026	30.68	30.66	30.66	31.07	30.2	28.31M
May 06, 2026	29.68	30.53	30.53	30.59	29.62	29.91M
April 30, 2026	30.15	29.5	29.5	30.15	29.23	28.21M
April 29, 2026	30.88	30.3	30.3	30.88	29.56	33.53M
April 28, 2026	30.25	30.55	30.55	31.2	30.08	29.29M
April 27, 2026	30.9	30.77	30.77	32	30.61	30.91M
April 24, 2026	30.88	31.32	31.32	31.56	30.71	25.37M
April 23, 2026	30.64	31.08	31.08	31.24	30.52	37.82M
April 22, 2026	29.53	30.58	30.58	30.85	29.46	34.85M
April 21, 2026	29.8	29.6	29.6	29.85	29	22.36M
April 20, 2026	28.9	29.8	29.8	30.28	28.9	34.72M
April 17, 2026	28.85	28.91	28.91	29.1	28.49	23.06M
April 16, 2026	28.7	28.89	28.89	29.2	28.34	21.25M
April 15, 2026	29.06	28.64	28.64	29.29	28.57	24.1M
April 14, 2026	28.68	28.84	28.84	29.15	28.63	22.05M
April 13, 2026	28.6	28.41	28.41	28.88	28.31	20.87M
April 10, 2026	28.8	28.81	28.81	29.3	28.67	27.54M
April 09, 2026	28.14	28.55	28.55	28.7	27.15	38.66M
April 08, 2026	27.65	28.53	28.53	28.67	27.57	33.88M
April 07, 2026	26.61	26.83	26.83	27.44	26.61	15.71M
April 03, 2026	27.43	26.53	26.53	27.45	26.49	15.9M
April 02, 2026	27.79	27.07	27.07	28.15	26.7	21.96M
April 01, 2026	27.8	27.79	27.79	28.1	27.47	18.4M
March 31, 2026	27.5	27.2	27.2	27.91	27.18	18.54M
March 30, 2026	28.4	27.8	27.8	28.5	27.03	30.65M
March 27, 2026	27.86	28.83	28.83	29.03	27.8	21.49M
March 26, 2026	28.69	28.29	28.29	28.95	28.1	20.34M
March 25, 2026	28.43	28.77	28.77	29.01	28.11	24.77M
March 24, 2026	28.2	28.15	28.15	28.26	27.48	25.02M
March 23, 2026	28.28	27.43	27.43	28.63	27.15	32.2M
March 20, 2026	29.08	28.69	28.69	29.59	28.66	21.57M
March 19, 2026	29.43	28.87	28.87	29.7	28.7	29.82M
March 18, 2026	29.86	30.04	30.04	30.24	29.52	20.36M
March 17, 2026	30.99	29.66	29.66	30.99	29.61	26.45M
March 16, 2026	31.09	30.54	30.54	31.4	30.2	32.17M
March 13, 2026	32.31	30.85	30.85	32.47	30.76	49.84M
March 12, 2026	33.02	32.3	32.3	33.04	31.92	44.5M
March 11, 2026	32.15	33.25	33.25	33.75	31.64	60.75M
March 10, 2026	31.22	32.52	32.24	32.93	31.22	29.57M
March 09, 2026	32.45	32.31	32.31	32.6	31	63.53M
March 06, 2026	31.22	33.13	33.13	33.65	31.03	77.58M
March 05, 2026	30.61	31.02	31.02	31.8	30.5	61.98M