Qingdao TGOOD Electric Co., Ltd. (300001.SZ) SHZ

Currency In CNY

300001.SZ Historical Return

If you invested ¥1000 in Qingdao TGOOD Electric Co., Ltd. (300001.SZ) 10 years ago, it would be worth ¥1,511.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,024.82, while ¥1000 invested 1 year ago would be worth ¥1,028.67. This corresponds to total returns of 51.15%, 2.48%, 2.87%, respectively, with annualized returns of 4.22%, 0.49%, 2.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300001.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	30.28	30.14	30.14	30.38	29.73	8.12M
November 10, 2026	30.96	30.3	30.3	31.08	30.1	8.56M
November 09, 2026	31.36	30.65	30.65	31.56	30.65	8.72M
November 06, 2026	30.66	31.16	31.16	32.21	30.66	11.52M
November 05, 2026	30.19	31.62	31.62	32.95	30.09	23.5M
November 04, 2026	29.4	29.99	29.99	30.12	28.83	16.75M
November 03, 2026	28.07	29.49	29.49	30.38	28.05	20.18M
November 02, 2026	28.13	28.18	28.18	28.67	27.85	13.97M
October 30, 2026	28.71	27.73	27.73	28.87	27.7	12.88M
October 29, 2026	29.43	28.91	28.91	29.43	28.73	7.67M
October 28, 2026	29.38	29.48	29.48	29.65	28.59	11.49M
October 27, 2026	29.21	29.03	29.03	30.15	29	15.29M
October 26, 2026	31.34	29.21	29.21	31.37	28.18	25.04M
October 23, 2026	30.62	31.4	31.4	31.5	30.13	13.52M
October 22, 2026	31.07	30.85	30.85	31.24	30.05	11.6M
October 21, 2026	30.99	30.98	30.98	31.44	30.72	8.7M
October 20, 2026	30.9	30.86	30.86	31.79	30.51	10.64M
October 19, 2026	31.29	31.02	31.02	31.6	30.81	8.84M
October 16, 2026	31.58	31.35	31.35	31.75	30.9	11.25M
October 15, 2026	30.97	31.1	31.1	31.24	30.15	17.37M
October 14, 2026	31.56	31.55	31.55	32.8	31.38	13.78M
October 13, 2026	32.5	31.7	31.7	32.83	31.05	13.44M
October 12, 2026	32.64	32.83	32.83	33.3	32.42	7.5M
October 09, 2026	33.5	32.87	32.87	33.65	32.13	12.17M
October 08, 2026	34.48	33.5	33.5	35.52	33.26	11.78M
September 30, 2026	34.4	34.48	34.48	35.2	34.21	9.15M
September 29, 2026	34.85	34.3	34.3	35.06	34.2	8.16M
September 28, 2026	35.11	34.73	34.73	35.39	34.03	11.29M
September 24, 2026	35.3	35.34	35.34	35.77	34.79	15.48M
September 23, 2026	32.25	35.51	35.51	35.97	32.25	27.48M
September 22, 2026	32.65	34.39	34.39	34.46	32.54	22.33M
September 21, 2026	32.47	32.5	32.5	32.73	32.24	9.13M
September 18, 2026	32.25	32.5	32.5	32.5	32.03	9.76M
September 17, 2026	32.2	31.84	31.84	32.33	31.76	6.99M
September 16, 2026	32.31	32.29	32.29	32.54	31.87	10M
September 15, 2026	32.58	32.48	32.48	32.81	32.28	8.65M
September 11, 2026	32.7	32.84	32.84	32.98	32.28	10.6M
September 10, 2026	33.2	32.93	32.93	33.32	32.75	9.55M
September 09, 2026	33.29	33.43	33.43	33.77	33.15	9.48M
September 08, 2026	34.08	33.42	33.42	34.09	33.37	10.17M
September 07, 2026	34.38	33.92	33.92	34.49	33.7	9.83M
September 04, 2026	34.59	34.38	34.38	35.17	34.23	11.79M
September 03, 2026	33.93	34.2	34.2	34.31	33.62	8.25M
September 02, 2026	34.01	33.75	33.75	34.08	33.34	10.77M
September 01, 2026	34.8	34.15	34.15	34.9	34.13	13.96M
August 31, 2026	34.7	34.84	34.84	34.97	34.21	12.14M
August 28, 2026	34.56	34.91	34.91	35.32	34.44	12.51M
August 27, 2026	35.9	34.91	34.91	36.14	34.23	26.06M
August 26, 2026	36.36	36.04	36.04	36.7	35.75	12.9M
August 25, 2026	36.2	36.32	36.32	36.49	35.43	12.39M
August 24, 2026	36.14	36.26	36.26	36.49	35.25	14.63M
August 21, 2026	35.8	36.27	36.27	37.08	35.58	14.26M
August 20, 2026	36.32	35.87	35.87	36.67	35.65	11.41M
August 19, 2026	36.95	36.14	36.14	37.14	35.8	19.66M
August 18, 2026	37.25	37.53	37.53	37.83	36.62	21.62M
August 17, 2026	36.9	37.44	37.44	37.85	36.28	25.05M
August 14, 2026	36.25	36.82	36.82	37.29	36.25	17.86M
August 13, 2026	36.6	36.17	36.17	37	35.94	21.75M
August 12, 2026	35	36.71	36.71	37.05	34.58	26.22M
August 11, 2026	36.3	35.65	35.65	37.81	35.5	29.41M