Qingdao TGOOD Electric Co., Ltd. (300001.SZ) SHZ

25.24

+0.09(+0.36%)

Updated at September 09 11:09AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.225.2825.2825.324.0351.31M
September 04, 202524.0724.124.124.7523.7339.61M
September 03, 202524.1624.0324.0324.6523.8829.78M
September 02, 202524.73242425.123.7635.11M
September 01, 202524.624.6724.6724.8224.2730.16M
August 29, 202524.324.4724.4724.7423.932.11M
August 28, 202524.324.1824.1824.5923.531.62M
August 27, 202524.3924.0224.0224.82429.76M
August 26, 202524.124.2224.2224.8823.929.91M
August 25, 202523.8724.1724.1724.3723.8728.07M
August 22, 202523.523.6823.6823.6823.4514.48M
August 21, 202523.6823.4923.4923.8523.4116.05M
August 20, 202523.623.6823.6823.6823.2717.32M
August 19, 202523.723.5823.5823.8523.5513.64M
August 18, 202523.6823.6923.6923.8523.4422.14M
August 15, 202522.7123.6223.6224.0722.6636.37M
August 14, 202523.1822.722.723.2522.522.56M
August 13, 202523.0423.1523.1523.2522.8617.63M
August 12, 202523.0122.9722.9723.5222.8915.75M
August 11, 202522.91232323.122.8710.34M
August 08, 202522.8322.8322.8322.9722.747.15M
August 07, 202523.0322.8322.8323.0722.7412.81M
August 06, 202523.0522.9822.9823.0722.887.27M
August 05, 202522.823.0423.0423.1622.7110.71M
August 04, 202522.522.7722.7722.8322.59.09M
August 01, 202522.8922.6622.6623.1922.6217.59M
July 31, 202522.9922.5722.5723.0822.5117.02M
July 30, 202523.323.0423.0423.4522.9812.93M
July 29, 202523.2523.2723.2723.3423.1210.75M
July 28, 202523.5523.3123.3123.5823.2212.21M
July 25, 202523.6323.5323.5323.9223.4412.93M
July 24, 202523.3723.623.623.8323.3614.7M
July 23, 202523.823.4423.4424.1623.418.61M
July 22, 202523.623.7523.7523.7823.4415.69M
July 21, 202523.4823.5823.5823.7823.4312.33M
July 18, 202523.8123.3823.3823.8223.3219.04M
July 17, 202523.823.8123.8123.8923.611.43M
July 16, 202524.2823.7723.7724.3823.7213.54M
July 15, 202524.6324.2224.2224.6923.8531M
July 14, 202523.6524.1524.1524.3523.616.48M
July 11, 202523.5523.6723.6723.7823.3711.14M
July 10, 202523.7123.5723.5723.7223.3413.49M
July 09, 202523.8623.8223.8224.123.6311.76M
July 08, 202524.0223.9323.9324.1523.813.25M
July 07, 202523.5423.9823.9824.3423.4818.9M
July 04, 202523.723.5523.5523.8723.4410.51M
July 03, 202523.8723.7923.6423.8923.538.37M
July 02, 202523.7223.7623.6124.0523.6510.83M
July 01, 202523.9923.7823.6323.9923.612.4M
June 30, 202523.523.9723.822423.4113.43M
June 27, 202523.9123.4123.2623.9123.3515.41M
June 26, 202523.1823.723.5524.4423.0528.91M
June 25, 202523.0723.2923.1423.4822.9315.01M
June 24, 202522.1223.0922.9423.1822.0319.65M
June 23, 202521.9321.9821.8422.221.86.44M
June 20, 202522.2222222.3221.916.81M
June 19, 202522.9222.2322.2322.9222.1510.45M
June 18, 202523.1322.9722.9723.3222.846.79M
June 17, 202522.6523.1423.1423.4222.6113.89M
June 16, 202522.4422.722.722.7822.386.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved