Qingdao TGOOD Electric Co., Ltd. (300001.SZ) SHZ

Currency In CNY

300001.SZ Historical Return

If you invested ¥1000 in Qingdao TGOOD Electric Co., Ltd. (300001.SZ) 10 years ago, it would be worth ¥1,442.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥877.58, while ¥1000 invested 1 year ago would be worth ¥1,285.3. This corresponds to total returns of 44.24%, -12.24%, 28.53%, respectively, with annualized returns of 3.73%, -2.58%, 28.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300001.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	33.19	32.17	32.17	33.5	32.17	20.5M
July 09, 2026	33.2	32.92	32.92	33.25	31.62	22.16M
July 08, 2026	34.36	32.93	32.93	35.5	32.88	19.77M
July 07, 2026	34.5	34.36	34.36	35.23	34.09	16.1M
July 06, 2026	34.29	34.44	34.44	35.97	34	23.75M
July 03, 2026	34	33.84	33.84	35.19	33.6	20.44M
July 02, 2026	34.38	33.81	33.81	35.1	33.58	28.05M
July 01, 2026	37.79	34.73	34.73	37.79	34.65	39.02M
June 30, 2026	37.1	37.83	37.83	38.14	36.61	24.01M
June 29, 2026	37.71	37.85	37.85	38.35	35.71	30.44M
June 26, 2026	39.39	36.58	36.58	39.39	36.5	33.78M
June 25, 2026	39.09	39.55	39.55	40.89	38.21	25.9M
June 24, 2026	39.67	39.08	39.08	39.95	37.81	33.91M
June 23, 2026	40.36	40.02	40.02	41.57	39.6	31.27M
June 22, 2026	40.4	40.36	40.36	41.62	39.83	33.97M
June 18, 2026	38.41	40.21	40.21	41.6	37.9	40.68M
June 17, 2026	38.78	38.82	38.82	40.1	38.33	29.19M
June 16, 2026	37.38	39.01	39.01	39.5	36.76	42.18M
June 15, 2026	36.37	37.38	37.38	37.68	36.07	37.12M
June 12, 2026	36.89	35.75	35.75	37.18	35.1	43.71M
June 11, 2026	36.8	36.31	36.31	38.3	35.05	58.77M
June 10, 2026	39.7	36.97	36.97	40.11	35.8	82.11M
June 09, 2026	42.32	40.7	40.7	43.23	39.64	83.8M
June 08, 2026	43.35	40.9	40.9	45	40.07	110.64M
June 05, 2026	40.98	39.86	39.86	41	38.52	49.55M
June 04, 2026	37.7	40.99	40.99	42.1	37.35	54.68M
June 03, 2026	36.96	36.6	36.6	37.61	36.02	24.93M
June 02, 2026	37.81	37.15	37.15	38.07	36.05	26.16M
June 01, 2026	39.5	37.83	37.83	39.66	37.66	25.44M
May 29, 2026	39.89	39.1	39.1	40.25	38.3	37.58M
May 28, 2026	38.06	40.17	40.17	40.58	37.63	37.16M
May 27, 2026	37.5	38.33	38.33	40.13	37.5	29.5M
May 26, 2026	37.69	37.9	37.9	38.32	36.95	33.41M
May 25, 2026	39.79	37.61	37.61	39.95	37.06	43.29M
May 22, 2026	38.6	40	40	40.39	38.16	36.39M
May 21, 2026	36.1	38.08	38.08	40.14	36.1	50.22M
May 20, 2026	39.46	40.01	40.01	40.65	38.9	36.02M
May 19, 2026	38	39.85	39.85	39.91	37.4	47.12M
May 18, 2026	36.1	38	38	39.09	35.88	50.93M
May 15, 2026	36.7	36.05	36.05	37.75	35.83	48.25M
May 14, 2026	34.38	37.29	37.29	37.98	34.38	79.06M
May 13, 2026	32.6	34.48	34.48	35.44	32.45	80.02M
May 12, 2026	30.25	32.85	32.85	33.33	30.2	77.45M
May 11, 2026	30.09	30.24	30.24	30.6	29.98	22.54M
May 08, 2026	30.4	30.09	30.09	30.45	29.75	23.29M
May 07, 2026	30.68	30.66	30.66	31.07	30.2	28.31M
May 06, 2026	29.68	30.53	30.53	30.59	29.62	29.91M
April 30, 2026	30.15	29.5	29.5	30.15	29.23	28.21M
April 29, 2026	30.88	30.3	30.3	30.88	29.56	33.53M
April 28, 2026	30.25	30.55	30.55	31.2	30.08	29.29M
April 27, 2026	30.9	30.77	30.77	32	30.61	30.91M
April 24, 2026	30.88	31.32	31.32	31.56	30.71	25.37M
April 23, 2026	30.64	31.08	31.08	31.24	30.52	37.82M
April 22, 2026	29.53	30.58	30.58	30.85	29.46	34.85M
April 21, 2026	29.8	29.6	29.6	29.85	29	22.36M
April 20, 2026	28.9	29.8	29.8	30.28	28.9	34.72M
April 17, 2026	28.85	28.91	28.91	29.1	28.49	23.06M
April 16, 2026	28.7	28.89	28.89	29.2	28.34	21.25M
April 15, 2026	29.06	28.64	28.64	29.29	28.57	24.1M
April 14, 2026	28.68	28.84	28.84	29.15	28.63	22.05M