Qingdao TGOOD Electric Co., Ltd. (300001.SZ) SHZ

Currency In CNY

300001.SZ Historical Return

If you invested ¥1000 in Qingdao TGOOD Electric Co., Ltd. (300001.SZ) 10 years ago, it would be worth ¥1,646.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,130.08, while ¥1000 invested 1 year ago would be worth ¥1,287.84. This corresponds to total returns of 64.69%, 13.01%, 28.78%, respectively, with annualized returns of 5.11%, 2.48%, 28.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300001.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	32.7	32.84	32.84	32.98	32.28	10.6M
September 10, 2026	33.2	32.93	32.93	33.32	32.75	9.55M
September 09, 2026	33.29	33.43	33.43	33.77	33.15	9.48M
September 08, 2026	34.08	33.42	33.42	34.09	33.37	10.17M
September 07, 2026	34.38	33.92	33.92	34.49	33.7	9.83M
September 04, 2026	34.59	34.38	34.38	35.17	34.23	11.79M
September 03, 2026	33.93	34.2	34.2	34.31	33.62	8.25M
September 02, 2026	34.01	33.75	33.75	34.08	33.34	10.77M
September 01, 2026	34.8	34.15	34.15	34.9	34.13	13.96M
August 31, 2026	34.7	34.84	34.84	34.97	34.21	12.14M
August 28, 2026	34.56	34.91	34.91	35.32	34.44	12.51M
August 27, 2026	35.9	34.91	34.91	36.14	34.23	26.06M
August 26, 2026	36.36	36.04	36.04	36.7	35.75	12.9M
August 25, 2026	36.2	36.32	36.32	36.49	35.43	12.39M
August 24, 2026	36.14	36.26	36.26	36.49	35.25	14.63M
August 21, 2026	35.8	36.27	36.27	37.08	35.58	14.26M
August 20, 2026	36.32	35.87	35.87	36.67	35.65	11.41M
August 19, 2026	36.95	36.14	36.14	37.14	35.8	19.66M
August 18, 2026	37.25	37.53	37.53	37.83	36.62	21.62M
August 17, 2026	36.9	37.44	37.44	37.85	36.28	25.05M
August 14, 2026	36.25	36.82	36.82	37.29	36.25	17.86M
August 13, 2026	36.6	36.17	36.17	37	35.94	21.75M
August 12, 2026	35	36.71	36.71	37.05	34.58	26.22M
August 11, 2026	36.3	35.65	35.65	37.81	35.5	29.41M
August 10, 2026	35.29	35.36	35.36	35.9	34.86	14.11M
August 07, 2026	35.2	35.13	35.13	35.71	34.9	15.55M
August 06, 2026	35.88	35.14	35.14	36	34.85	16.94M
August 05, 2026	35.95	35.82	35.82	36.33	35.44	20.48M
August 04, 2026	35.66	36.24	36.24	36.84	34.85	22.08M
August 03, 2026	35.4	35.66	35.66	36.53	34.9	21.78M
July 31, 2026	35	35.1	35.1	35.84	34.46	21.55M
July 30, 2026	33.63	33.71	33.71	34.42	33.35	16.14M
July 29, 2026	33.31	34.17	34.17	34.47	33.27	17.35M
July 28, 2026	34.33	33.53	33.53	35.18	33.02	24.49M
July 27, 2026	35.52	34.8	34.8	36.1	34.71	22.62M
July 24, 2026	37.63	35.84	35.84	37.63	35.53	23.55M
July 23, 2026	34.8	37.91	37.91	37.97	34.65	38.56M
July 22, 2026	35	34.5	34.5	35.3	34.22	19.75M
July 21, 2026	33.3	35.2	35.2	35.36	32.81	35.92M
July 20, 2026	32.44	33.38	33.38	34.19	32.33	42.89M
July 17, 2026	31.2	30.82	30.82	31.58	29.76	24.71M
July 16, 2026	32.77	31.28	31.28	32.88	30.94	19.63M
July 15, 2026	31.79	32.28	32.28	33.61	31.4	26.12M
July 14, 2026	31.06	31.76	31.76	31.95	30.21	21.6M
July 13, 2026	32.18	31.05	31.05	33.23	30.9	20.36M
July 10, 2026	33.19	32.17	32.17	33.5	32.17	20.5M
July 09, 2026	33.2	32.92	32.92	33.25	31.62	22.16M
July 08, 2026	34.36	32.93	32.93	35.5	32.88	19.77M
July 07, 2026	34.5	34.36	34.36	35.23	34.09	16.1M
July 06, 2026	34.29	34.44	34.44	35.97	34	23.75M
July 03, 2026	34	33.84	33.84	35.19	33.6	20.44M
July 02, 2026	34.38	33.81	33.81	35.1	33.58	28.05M
July 01, 2026	37.79	34.73	34.73	37.79	34.65	39.02M
June 30, 2026	37.1	37.83	37.83	38.14	36.61	24.01M
June 29, 2026	37.71	37.85	37.85	38.35	35.71	30.44M
June 26, 2026	39.39	36.58	36.58	39.39	36.5	33.78M
June 25, 2026	39.09	39.55	39.55	40.89	38.21	25.9M
June 24, 2026	39.67	39.08	39.08	39.95	37.81	33.91M
June 23, 2026	40.36	40.02	40.02	41.57	39.6	31.27M
June 22, 2026	40.4	40.36	40.36	41.62	39.83	33.97M