Beijing Ultrapower Software Co., Ltd. (300002.SZ) SHZ

7.82

-0.18(-2.25%)

Updated at June 03 03:04PM

Currency In CNY

300002.SZ Historical Return

If you invested ¥1000 in Beijing Ultrapower Software Co., Ltd. (300002.SZ) 10 years ago, it would be worth ¥917.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,761.26, while ¥1000 invested 1 year ago would be worth ¥734.96. This corresponds to total returns of -8.22%, 76.13%, -26.5%, respectively, with annualized returns of -0.85%, 11.98%, -26.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300002.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.13	8	8	8.16	7.9	32.53M
June 01, 2026	7.85	8.1	8.1	8.22	7.84	39.92M
May 29, 2026	8.1	7.9	7.9	8.19	7.88	40.7M
May 28, 2026	8.08	8.13	8.13	8.19	7.9	43.9M
May 27, 2026	8.39	8.15	8.15	8.51	8.11	43.97M
May 26, 2026	8.6	8.39	8.39	8.67	8.28	42.85M
May 25, 2026	8.99	8.63	8.63	9.05	8.51	66.87M
May 22, 2026	9.08	8.99	8.99	9.14	8.97	32.04M
May 21, 2026	9.35	9.02	9.02	9.5	9.02	40.48M
May 20, 2026	9.6	9.32	9.32	9.6	9.3	36.25M
May 19, 2026	9.43	9.65	9.65	9.65	9.36	38.09M
May 18, 2026	9.44	9.41	9.41	9.54	9.35	34.95M
May 15, 2026	9.52	9.47	9.47	9.74	9.4	37.55M
May 14, 2026	9.93	9.53	9.53	10.07	9.51	43.91M
May 13, 2026	9.82	9.88	9.88	9.95	9.75	34.7M
May 12, 2026	10	9.84	9.84	10	9.77	35.91M
May 11, 2026	10.12	10.02	10.02	10.18	9.95	48.45M
May 08, 2026	9.92	10.15	10.15	10.23	9.88	52.68M
May 07, 2026	9.93	9.96	9.96	9.98	9.77	41.75M
May 06, 2026	9.77	9.87	9.87	9.95	9.77	42.18M
April 30, 2026	9.63	9.73	9.73	9.74	9.56	35.94M
April 29, 2026	9.39	9.63	9.63	9.65	9.37	41.79M
April 28, 2026	9.3	9.37	9.37	9.68	9.3	44.62M
April 27, 2026	9.28	9.37	9.37	9.42	9.16	29.9M
April 24, 2026	9.69	9.32	9.32	9.69	9.21	32.57M
April 23, 2026	9.61	9.44	9.44	9.7	9.4	34.86M
April 22, 2026	9.54	9.62	9.62	9.64	9.51	29.65M
April 21, 2026	9.69	9.61	9.61	9.73	9.53	28.83M
April 20, 2026	9.64	9.7	9.7	9.79	9.58	35.62M
April 17, 2026	9.62	9.64	9.64	9.65	9.55	29.52M
April 16, 2026	9.6	9.7	9.7	9.73	9.57	37.1M
April 15, 2026	9.66	9.57	9.57	9.78	9.56	35.11M
April 14, 2026	9.59	9.59	9.59	9.7	9.48	27.75M
April 13, 2026	9.5	9.49	9.49	9.59	9.44	27.62M
April 10, 2026	9.57	9.63	9.63	9.76	9.57	33.08M
April 09, 2026	9.66	9.49	9.49	9.7	9.48	34.15M
April 08, 2026	9.45	9.81	9.81	9.85	9.45	49.86M
April 07, 2026	9.28	9.27	9.27	9.35	9.22	16.59M
April 03, 2026	9.35	9.27	9.27	9.38	9.23	22.18M
April 02, 2026	9.5	9.3	9.3	9.5	9.26	27.36M
April 01, 2026	9.46	9.55	9.55	9.59	9.39	32.1M
March 31, 2026	9.4	9.32	9.32	9.54	9.32	23.13M
March 30, 2026	9.36	9.42	9.42	9.44	9.17	29.23M
March 27, 2026	9.25	9.47	9.47	9.54	9.21	26.13M
March 26, 2026	9.55	9.37	9.37	9.6	9.34	28.34M
March 25, 2026	9.42	9.6	9.6	9.65	9.38	31.79M
March 24, 2026	9.44	9.4	9.4	9.45	9.21	33.21M
March 23, 2026	9.85	9.24	9.24	9.86	9.18	57.2M
March 20, 2026	10.25	10.04	10.04	10.33	10.04	33.96M
March 19, 2026	10.3	10.25	10.25	10.35	10.19	32.91M
March 18, 2026	10.36	10.4	10.4	10.46	10.27	27.12M
March 17, 2026	10.51	10.36	10.36	10.62	10.36	30.8M
March 16, 2026	10.48	10.45	10.45	10.53	10.36	31.71M
March 13, 2026	10.7	10.57	10.57	10.94	10.55	47.5M
March 12, 2026	10.47	10.54	10.54	10.62	10.38	33.65M
March 11, 2026	10.61	10.49	10.49	10.7	10.48	39.36M
March 10, 2026	10.65	10.58	10.65	10.85	10.4	30.34M
March 09, 2026	10.4	10.49	10.49	10.57	10.19	47.68M
March 06, 2026	10.4	10.58	10.58	10.6	10.4	34.66M
March 05, 2026	10.44	10.55	10.55	10.95	10.3	70.91M