Beijing Ultrapower Software Co., Ltd. (300002.SZ) SHZ

Currency In CNY

AD

300002.SZ Historical Return

If you invested ¥1000 in Beijing Ultrapower Software Co., Ltd. (300002.SZ) 10 years ago, it would be worth ¥769.23 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,478.1, while ¥1000 invested 1 year ago would be worth ¥576.51. This corresponds to total returns of -23.08%, 47.81%, -42.35%, respectively, with annualized returns of -2.59%, 8.13%, -42.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300002.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268.168.18.18.28.0526.92M
September 10, 20268.248.188.188.248.1319.41M
September 09, 20268.428.268.268.438.2134.07M
September 08, 20268.338.458.458.548.2547.4M
September 07, 20268.248.358.358.458.2440.64M
September 04, 20268.188.298.298.448.1847.72M
September 03, 20268.198.178.178.318.1529.37M
September 02, 20268.28.138.138.288.1226.95M
September 01, 20268.218.268.268.368.1535.61M
August 31, 20267.988.218.218.237.9736.08M
August 28, 202688.038.038.15829.02M
August 27, 20267.937.987.987.987.8725.79M
August 26, 20267.947.967.968.067.9226.23M
August 25, 20267.857.957.957.987.8119.93M
August 24, 20267.977.867.867.987.8224.84M
August 21, 20268.017.957.958.037.9223.24M
August 20, 20268.038.048.048.11823.67M
August 19, 20268.157.967.968.177.9337.7M
August 18, 20268.258.178.178.258.133.62M
August 17, 20268.428.288.288.438.240.78M
August 14, 20268.318.428.428.488.1950.61M
August 13, 20268.488.328.328.628.3150.8M
August 12, 20268.438.478.478.528.4126.19M
August 11, 20268.568.438.438.628.4239.79M
August 10, 20268.558.598.598.618.4139.13M
August 07, 20268.598.528.528.618.3454.57M
August 06, 20268.758.598.598.968.5577.03M
August 05, 20268.798.898.899.068.6881.18M
August 04, 20268.618.788.788.848.5674.06M
August 03, 20268.568.598.598.888.5179.42M
July 31, 20268.118.568.568.728.11102.05M
July 30, 20268.218.178.178.568.1669.58M
July 29, 20267.98.278.278.347.8886.67M
July 28, 20267.687.877.877.957.6544.43M
July 27, 20267.567.757.757.87.537.57M
July 24, 20267.967.597.597.967.5653.97M
July 23, 20268.058.068.068.097.8151.95M
July 22, 20268.38.078.078.38.0567.51M
July 21, 20268.148.388.388.638.1296.42M
July 20, 20267.878.198.198.237.8164.7M
July 17, 20268.087.877.878.257.8561.34M
July 16, 20268.148.148.148.37.9862.5M
July 15, 20267.838.178.178.287.7868.35M
July 14, 202687.97.98.057.766.86M
July 13, 20268.328.048.048.58.0481.69M
July 10, 20268.358.48.48.628.16116.39M
July 09, 20267.988.498.498.497.9120.8M
July 08, 20267.778.098.098.097.5393.46M
July 07, 20267.617.847.848.017.688.47M
July 06, 20267.637.657.657.747.639.71M
July 03, 20267.817.657.657.897.6263.61M
July 02, 20267.867.837.838.067.884.53M
July 01, 20267.957.877.877.997.6777.28M
June 30, 20267.957.817.817.957.5388.94M
June 29, 20267.37.97.98.237.29145.58M
June 26, 20267.217.017.017.266.8366.16M
June 25, 20267.227.327.327.487.254.36M
June 24, 20267.337.267.267.477.1442.61M
June 23, 20267.527.347.347.647.2846.22M
June 22, 20267.187.567.567.597.1558.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved