Beijing Ultrapower Software Co., Ltd. (300002.SZ) SHZ

11.36

+0.06(+0.53%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202511.311.3611.3611.4111.2536.78M
December 24, 202511.2111.311.311.3311.134.24M
December 23, 202511.2811.211.211.3411.1333.82M
December 22, 202511.3411.2811.2811.3911.2731.39M
December 19, 202511.1911.3111.3111.4111.1831.07M
December 18, 202511.1611.1811.1811.4311.1134.5M
December 17, 202510.9811.2711.2711.3210.9338.4M
December 16, 202511.16111111.1910.9531.78M
December 15, 202511.3911.211.211.4711.1733.21M
December 12, 202511.0111.3911.3911.4611.0161.92M
December 11, 202511.2611.0311.0311.2811.0126.24M
December 10, 202511.111.2611.2611.310.9832.93M
December 09, 202511.2111.1111.1111.311.0924.13M
December 08, 202511.211.2411.2411.3411.227.61M
December 05, 202511.0111.2211.2211.2410.9526.17M
December 04, 202511.4411.0311.0311.4410.8921.31M
December 03, 202511.2210.9610.9611.3110.8941.57M
December 02, 202511.4611.2411.2411.4611.2130.37M
December 01, 202511.3611.4711.4711.5211.3637.16M
November 28, 202511.4411.3811.3811.5311.3233.85M
November 27, 202511.6211.4311.4311.7211.439.77M
November 26, 202511.9211.6311.6311.9711.6253.06M
November 25, 202511.6111.9811.9812.0511.5973.46M
November 24, 202511.2311.6611.6611.8111.1858.33M
November 21, 202511.2711.1811.1811.3911.1338.86M
November 20, 202511.4111.3111.3111.4511.322.24M
November 19, 202511.5711.3611.3611.5811.3232.09M
November 18, 202511.4411.5811.5811.6511.3937.68M
November 17, 202511.611.4811.4811.6311.2756.07M
November 14, 202511.911.7111.7112.3511.735.86M
November 13, 202512.3511.9911.9912.3511.8734.31M
November 12, 202512.0711.9511.9512.1511.8936.68M
November 11, 202512.1412.1212.1212.1912.0627.6M
November 10, 202512.112.1412.1412.1412.0129.6M
November 07, 202512.3512.0712.0712.3512.0457.06M
November 06, 202512.1512.3812.3812.4912.1566.02M
November 05, 202512.0812.1412.1412.2112.0233.5M
November 04, 202512.312.1312.1312.3112.1142.56M
November 03, 202512.1412.3612.3612.4312.1264.65M
October 31, 202511.8712.1612.1612.2511.8761.48M
October 30, 202512.0711.811.812.1411.7854.67M
October 29, 202511.9712.1112.1112.1611.7760.81M
October 28, 202512.211.9711.9712.2111.9546.65M
October 27, 202512.3212.2212.2212.3512.1543.86M
October 24, 202511.9712.2412.2412.2411.9453.08M
October 23, 202512.1211.9411.9412.1611.7959.46M
October 22, 202512.2112.1612.1612.3612.1134.2M
October 21, 202512.2612.2812.2812.3512.252.68M
October 20, 202512.3112.2312.2312.3612.1732.4M
October 17, 202512.3912.1912.1912.512.1748.05M
October 16, 202512.6612.4212.4212.6912.3248.58M
October 15, 202512.6412.7712.7712.7812.3357.02M
October 14, 202513.0112.5512.5513.1812.5264.51M
October 13, 202512.6412.9312.9313.0312.6173.64M
October 10, 202513.8513.1413.1413.9613.08106.76M
October 09, 202514.2413.913.914.2813.8595.49M
September 30, 202514.614.2714.2714.714.2176.22M
September 29, 202514.5814.5914.5914.8214.5159.2M
September 26, 202515.3914.6114.6115.4314.5795.2M
September 25, 202515.3715.5515.5515.9515.3133.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved