Beijing Ultrapower Software Co., Ltd. (300002.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300002.SZ Historical Return
If you invested ¥1000 in Beijing Ultrapower Software Co., Ltd. (300002.SZ) 10 years ago, it would be worth ¥700.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,302.56, while ¥1000 invested 1 year ago would be worth ¥626.64. This corresponds to total returns of -29.96%, 30.26%, -37.34%, respectively, with annualized returns of -3.5%, 5.43%, -37.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300002.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.87 | 7.83 | 7.83 | 8.01 | 7.81 | 21.68M |
| October 20, 2026 | 7.75 | 7.87 | 7.87 | 7.92 | 7.71 | 25.26M |
| October 19, 2026 | 7.7 | 7.77 | 7.77 | 7.84 | 7.68 | 23.19M |
| October 16, 2026 | 7.94 | 7.71 | 7.71 | 8.02 | 7.67 | 31.82M |
| October 15, 2026 | 7.95 | 7.89 | 7.89 | 8.14 | 7.84 | 40.32M |
| October 14, 2026 | 7.91 | 8.07 | 8.07 | 8.18 | 7.85 | 48.16M |
| October 13, 2026 | 7.94 | 7.94 | 7.94 | 8.02 | 7.67 | 40.58M |
| October 12, 2026 | 7.9 | 8 | 8 | 8.03 | 7.86 | 40.11M |
| October 09, 2026 | 7.56 | 7.9 | 7.9 | 7.94 | 7.54 | 35.5M |
| October 08, 2026 | 7.87 | 7.55 | 7.55 | 7.97 | 7.52 | 33.88M |
| September 30, 2026 | 7.94 | 7.89 | 7.89 | 7.98 | 7.89 | 13.05M |
| September 29, 2026 | 7.84 | 7.94 | 7.94 | 7.99 | 7.84 | 15.36M |
| September 28, 2026 | 7.98 | 7.83 | 7.83 | 8.03 | 7.82 | 21.21M |
| September 24, 2026 | 8.01 | 7.98 | 7.98 | 8.07 | 7.97 | 18.37M |
| September 23, 2026 | 8.23 | 8.05 | 8.05 | 8.29 | 8.02 | 30.5M |
| September 22, 2026 | 8.08 | 8.26 | 8.26 | 8.3 | 8.08 | 44.25M |
| September 21, 2026 | 7.96 | 8.09 | 8.09 | 8.11 | 7.95 | 27.02M |
| September 18, 2026 | 8.08 | 7.95 | 7.95 | 8.11 | 7.95 | 38.33M |
| September 17, 2026 | 7.98 | 8.04 | 8.04 | 8.07 | 7.97 | 16.96M |
| September 16, 2026 | 8.01 | 8.02 | 8.02 | 8.12 | 7.87 | 32.99M |
| September 15, 2026 | 8.18 | 8.11 | 8.11 | 8.3 | 8.1 | 28.69M |
| September 11, 2026 | 8.16 | 8.1 | 8.1 | 8.2 | 8.05 | 26.92M |
| September 10, 2026 | 8.24 | 8.18 | 8.18 | 8.24 | 8.13 | 19.41M |
| September 09, 2026 | 8.42 | 8.26 | 8.26 | 8.43 | 8.21 | 34.07M |
| September 08, 2026 | 8.33 | 8.45 | 8.45 | 8.54 | 8.25 | 47.4M |
| September 07, 2026 | 8.24 | 8.35 | 8.35 | 8.45 | 8.24 | 40.64M |
| September 04, 2026 | 8.18 | 8.29 | 8.29 | 8.44 | 8.18 | 47.72M |
| September 03, 2026 | 8.19 | 8.17 | 8.17 | 8.31 | 8.15 | 29.37M |
| September 02, 2026 | 8.2 | 8.13 | 8.13 | 8.28 | 8.12 | 26.95M |
| September 01, 2026 | 8.21 | 8.26 | 8.26 | 8.36 | 8.15 | 35.61M |
| August 31, 2026 | 7.98 | 8.21 | 8.21 | 8.23 | 7.97 | 36.08M |
| August 28, 2026 | 8 | 8.03 | 8.03 | 8.15 | 8 | 29.02M |
| August 27, 2026 | 7.93 | 7.98 | 7.98 | 7.98 | 7.87 | 25.79M |
| August 26, 2026 | 7.94 | 7.96 | 7.96 | 8.06 | 7.92 | 26.23M |
| August 25, 2026 | 7.85 | 7.95 | 7.95 | 7.98 | 7.81 | 19.93M |
| August 24, 2026 | 7.97 | 7.86 | 7.86 | 7.98 | 7.82 | 24.84M |
| August 21, 2026 | 8.01 | 7.95 | 7.95 | 8.03 | 7.92 | 23.24M |
| August 20, 2026 | 8.03 | 8.04 | 8.04 | 8.11 | 8 | 23.67M |
| August 19, 2026 | 8.15 | 7.96 | 7.96 | 8.17 | 7.93 | 37.7M |
| August 18, 2026 | 8.25 | 8.17 | 8.17 | 8.25 | 8.1 | 33.62M |
| August 17, 2026 | 8.42 | 8.28 | 8.28 | 8.43 | 8.2 | 40.78M |
| August 14, 2026 | 8.31 | 8.42 | 8.42 | 8.48 | 8.19 | 50.61M |
| August 13, 2026 | 8.48 | 8.32 | 8.32 | 8.62 | 8.31 | 50.8M |
| August 12, 2026 | 8.43 | 8.47 | 8.47 | 8.52 | 8.41 | 26.19M |
| August 11, 2026 | 8.56 | 8.43 | 8.43 | 8.62 | 8.42 | 39.79M |
| August 10, 2026 | 8.55 | 8.59 | 8.59 | 8.61 | 8.41 | 39.13M |
| August 07, 2026 | 8.59 | 8.52 | 8.52 | 8.61 | 8.34 | 54.57M |
| August 06, 2026 | 8.75 | 8.59 | 8.59 | 8.96 | 8.55 | 77.03M |
| August 05, 2026 | 8.79 | 8.89 | 8.89 | 9.06 | 8.68 | 81.18M |
| August 04, 2026 | 8.61 | 8.78 | 8.78 | 8.84 | 8.56 | 74.06M |
| August 03, 2026 | 8.56 | 8.59 | 8.59 | 8.88 | 8.51 | 79.42M |
| July 31, 2026 | 8.11 | 8.56 | 8.56 | 8.72 | 8.11 | 102.05M |
| July 30, 2026 | 8.21 | 8.17 | 8.17 | 8.56 | 8.16 | 69.58M |
| July 29, 2026 | 7.9 | 8.27 | 8.27 | 8.34 | 7.88 | 86.67M |
| July 28, 2026 | 7.68 | 7.87 | 7.87 | 7.95 | 7.65 | 44.43M |
| July 27, 2026 | 7.56 | 7.75 | 7.75 | 7.8 | 7.5 | 37.57M |
| July 24, 2026 | 7.96 | 7.59 | 7.59 | 7.96 | 7.56 | 53.97M |
| July 23, 2026 | 8.05 | 8.06 | 8.06 | 8.09 | 7.81 | 51.95M |
| July 22, 2026 | 8.3 | 8.07 | 8.07 | 8.3 | 8.05 | 67.51M |
| July 21, 2026 | 8.14 | 8.38 | 8.38 | 8.63 | 8.12 | 96.42M |
AD
