Beijing Ultrapower Software Co., Ltd. (300002.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300002.SZ Historical Return
If you invested ¥1000 in Beijing Ultrapower Software Co., Ltd. (300002.SZ) 10 years ago, it would be worth ¥897.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,885.46, while ¥1000 invested 1 year ago would be worth ¥623.91. This corresponds to total returns of -10.27%, 88.55%, -37.61%, respectively, with annualized returns of -1.08%, 13.52%, -37.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300002.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.11 | 8.56 | 8.56 | 8.72 | 8.11 | 102.05M |
| July 30, 2026 | 8.21 | 8.17 | 8.17 | 8.56 | 8.16 | 69.58M |
| July 29, 2026 | 7.9 | 8.27 | 8.27 | 8.34 | 7.88 | 86.67M |
| July 28, 2026 | 7.68 | 7.87 | 7.87 | 7.95 | 7.65 | 44.43M |
| July 27, 2026 | 7.56 | 7.75 | 7.75 | 7.8 | 7.5 | 37.57M |
| July 24, 2026 | 7.96 | 7.59 | 7.59 | 7.96 | 7.56 | 53.97M |
| July 23, 2026 | 8.05 | 8.06 | 8.06 | 8.09 | 7.81 | 51.95M |
| July 22, 2026 | 8.3 | 8.07 | 8.07 | 8.3 | 8.05 | 67.51M |
| July 21, 2026 | 8.14 | 8.38 | 8.38 | 8.63 | 8.12 | 96.42M |
| July 20, 2026 | 7.87 | 8.19 | 8.19 | 8.23 | 7.81 | 64.7M |
| July 17, 2026 | 8.08 | 7.87 | 7.87 | 8.25 | 7.85 | 61.34M |
| July 16, 2026 | 8.14 | 8.14 | 8.14 | 8.3 | 7.98 | 62.5M |
| July 15, 2026 | 7.83 | 8.17 | 8.17 | 8.28 | 7.78 | 68.35M |
| July 14, 2026 | 8 | 7.9 | 7.9 | 8.05 | 7.7 | 66.86M |
| July 13, 2026 | 8.32 | 8.04 | 8.04 | 8.5 | 8.04 | 81.69M |
| July 10, 2026 | 8.35 | 8.4 | 8.4 | 8.62 | 8.16 | 116.39M |
| July 09, 2026 | 7.98 | 8.49 | 8.49 | 8.49 | 7.9 | 120.8M |
| July 08, 2026 | 7.77 | 8.09 | 8.09 | 8.09 | 7.53 | 93.46M |
| July 07, 2026 | 7.61 | 7.84 | 7.84 | 8.01 | 7.6 | 88.47M |
| July 06, 2026 | 7.63 | 7.65 | 7.65 | 7.74 | 7.6 | 39.71M |
| July 03, 2026 | 7.81 | 7.65 | 7.65 | 7.89 | 7.62 | 63.61M |
| July 02, 2026 | 7.86 | 7.83 | 7.83 | 8.06 | 7.8 | 84.53M |
| July 01, 2026 | 7.95 | 7.87 | 7.87 | 7.99 | 7.67 | 77.28M |
| June 30, 2026 | 7.95 | 7.81 | 7.81 | 7.95 | 7.53 | 88.94M |
| June 29, 2026 | 7.3 | 7.9 | 7.9 | 8.23 | 7.29 | 145.58M |
| June 26, 2026 | 7.21 | 7.01 | 7.01 | 7.26 | 6.83 | 66.16M |
| June 25, 2026 | 7.22 | 7.32 | 7.32 | 7.48 | 7.2 | 54.36M |
| June 24, 2026 | 7.33 | 7.26 | 7.26 | 7.47 | 7.14 | 42.61M |
| June 23, 2026 | 7.52 | 7.34 | 7.34 | 7.64 | 7.28 | 46.22M |
| June 22, 2026 | 7.18 | 7.56 | 7.56 | 7.59 | 7.15 | 58.39M |
| June 18, 2026 | 7.33 | 7.28 | 7.28 | 7.42 | 7.19 | 38.09M |
| June 17, 2026 | 7.46 | 7.33 | 7.33 | 7.5 | 7.29 | 35.99M |
| June 16, 2026 | 7.47 | 7.56 | 7.56 | 7.65 | 7.38 | 45.63M |
| June 15, 2026 | 7.31 | 7.52 | 7.52 | 7.57 | 7.31 | 54.99M |
| June 12, 2026 | 7.26 | 7.27 | 7.27 | 7.34 | 7.07 | 85.67M |
| June 11, 2026 | 7.41 | 7.11 | 7.11 | 7.5 | 7.07 | 62.21M |
| June 10, 2026 | 7.59 | 7.52 | 7.52 | 7.7 | 7.46 | 32.61M |
| June 09, 2026 | 7.59 | 7.64 | 7.64 | 7.71 | 7.5 | 29.65M |
| June 08, 2026 | 7.6 | 7.54 | 7.54 | 7.8 | 7.46 | 40.45M |
| June 05, 2026 | 7.7 | 7.77 | 7.77 | 7.94 | 7.6 | 43.26M |
| June 04, 2026 | 7.83 | 7.68 | 7.68 | 7.85 | 7.58 | 33.91M |
| June 03, 2026 | 7.95 | 7.82 | 7.82 | 8.03 | 7.8 | 34.26M |
| June 02, 2026 | 8.13 | 8 | 8 | 8.16 | 7.9 | 32.53M |
| June 01, 2026 | 7.85 | 8.1 | 8.1 | 8.22 | 7.84 | 39.92M |
| May 29, 2026 | 8.1 | 7.9 | 7.9 | 8.19 | 7.88 | 40.7M |
| May 28, 2026 | 8.08 | 8.13 | 8.13 | 8.19 | 7.9 | 43.9M |
| May 27, 2026 | 8.39 | 8.15 | 8.15 | 8.51 | 8.11 | 43.97M |
| May 26, 2026 | 8.6 | 8.39 | 8.39 | 8.67 | 8.28 | 42.85M |
| May 25, 2026 | 8.99 | 8.63 | 8.63 | 9.05 | 8.51 | 66.87M |
| May 22, 2026 | 9.08 | 8.99 | 8.99 | 9.14 | 8.97 | 32.04M |
| May 21, 2026 | 9.35 | 9.02 | 9.02 | 9.5 | 9.02 | 40.48M |
| May 20, 2026 | 9.6 | 9.32 | 9.32 | 9.6 | 9.3 | 36.25M |
| May 19, 2026 | 9.43 | 9.65 | 9.65 | 9.65 | 9.36 | 38.09M |
| May 18, 2026 | 9.44 | 9.41 | 9.41 | 9.54 | 9.35 | 34.95M |
| May 15, 2026 | 9.52 | 9.47 | 9.47 | 9.74 | 9.4 | 37.55M |
| May 14, 2026 | 9.93 | 9.53 | 9.53 | 10.07 | 9.51 | 43.91M |
| May 13, 2026 | 9.82 | 9.88 | 9.88 | 9.95 | 9.75 | 34.7M |
| May 12, 2026 | 10 | 9.84 | 9.84 | 10 | 9.77 | 35.91M |
| May 11, 2026 | 10.12 | 10.02 | 10.02 | 10.18 | 9.95 | 48.45M |
| May 08, 2026 | 9.92 | 10.15 | 10.15 | 10.23 | 9.88 | 52.68M |
AD
