Beijing Ultrapower Software Co., Ltd. (300002.SZ) SHZ

13.66

+0.01(+0.07%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.3113.6613.6613.712.9690.59M
September 04, 202513.513.313.313.8713.0389.27M
September 03, 202512.9513.5813.5813.7912.9144.42M
September 02, 202513.6812.9512.9513.6812.75108.86M
September 01, 202513.813.6813.6813.8713.5266.34M
August 29, 202513.8113.813.814.0613.6279.83M
August 28, 202513.813.8213.8213.8913.3105.46M
August 27, 202514.613.813.814.6813.8136.66M
August 26, 202514.2114.4914.4914.9914.21138.86M
August 25, 202514.5514.3214.3214.6314.06120.17M
August 22, 202514.2214.514.514.5714.2197.43M
August 21, 202514.314.214.214.4414.0778.98M
August 20, 202514.114.3314.3314.714.06103.38M
August 19, 202514.3614.1414.1414.5314.0885.18M
August 18, 202514.4514.3714.3714.5614.24122.72M
August 15, 202514.514.3314.3314.6514.13122.52M
August 14, 202514.4914.5114.5115.1514.27183.4M
August 13, 202514.0614.3214.3214.6913.83190.79M
August 12, 202513.5614.0114.0114.5413.32226.58M
August 11, 202513.113.2313.2313.3112.9885.09M
August 08, 202513.3213.0413.0413.4713.0388.04M
August 07, 202513.4913.2913.2913.6413.2471.83M
August 06, 202513.6913.4913.4913.8213.3793.35M
August 05, 202513.613.6613.6614.0613.54132.22M
August 04, 202512.4913.7213.7213.9112.38232.62M
August 01, 202512.7712.6312.6313.1512.21112.66M
July 31, 202512.9912.6312.6313.0312.5689.97M
July 30, 202512.49131313.0612.2155.5M
July 29, 202512.212.4712.4712.5112.0379.14M
July 28, 202512.2512.2312.2312.3512.1846.05M
July 25, 202512.3912.2512.2512.4512.2146.28M
July 24, 202512.3412.3312.3312.4112.2349.73M
July 23, 202512.4212.3612.3612.5812.3535.84M
July 22, 202512.5512.4612.4612.5912.3545.42M
July 21, 202512.6412.6112.6112.8512.5247.6M
July 18, 202512.6912.6912.6912.9412.6460.19M
July 17, 202512.712.6512.6512.8612.647.63M
July 16, 202512.9412.7512.7513.0412.6755.58M
July 15, 202512.4412.9512.9513.1612.43120.33M
July 14, 202512.8612.4212.4212.8812.3698.53M
July 11, 202512.8712.8912.891312.7676.52M
July 10, 20251313.0212.9213.1312.7377.95M
July 09, 202512.7913.0312.9313.112.7494.59M
July 08, 202512.7712.8812.7813.0512.6188.39M
July 07, 202512.6612.6512.5513.2112.61125.13M
July 04, 202512.2412.7812.6813.0312.17159.59M
July 03, 202511.912.3312.2412.3511.88116.63M
July 02, 202511.7211.9611.8712.1611.63122.19M
July 01, 202511.7911.7111.6211.8111.5675.22M
June 30, 202511.2911.811.7112.1511.29192.7M
June 27, 202511.1611.2411.2411.3611.0464.85M
June 26, 202511.2111.1811.1811.3411.0969.19M
June 25, 202511.0611.2111.2111.211160.32M
June 24, 202510.811.0911.0911.1710.7873.42M
June 23, 202510.5510.7310.7310.810.5141.32M
June 20, 202511.0910.7310.7311.1810.6756.55M
June 19, 202511.1210.9810.9811.3910.9375.72M
June 18, 202511.2311.1611.1611.3311.0741.28M
June 17, 202511.4311.2511.2511.511.261.01M
June 16, 202511.0211.4311.4311.6510.99112.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved