Beijing Ultrapower Software Co., Ltd. (300002.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300002.SZ Historical Return
If you invested ¥1000 in Beijing Ultrapower Software Co., Ltd. (300002.SZ) 10 years ago, it would be worth ¥816.41 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,568.46, while ¥1000 invested 1 year ago would be worth ¥709.86. This corresponds to total returns of -18.36%, 56.85%, -29.01%, respectively, with annualized returns of -2.01%, 9.41%, -29.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300002.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.18 | 7.56 | 7.56 | 7.59 | 7.15 | 58.39M |
| June 18, 2026 | 7.33 | 7.28 | 7.28 | 7.42 | 7.19 | 38.09M |
| June 17, 2026 | 7.46 | 7.33 | 7.33 | 7.5 | 7.29 | 35.99M |
| June 16, 2026 | 7.47 | 7.56 | 7.56 | 7.65 | 7.38 | 45.63M |
| June 15, 2026 | 7.31 | 7.52 | 7.52 | 7.57 | 7.31 | 54.99M |
| June 12, 2026 | 7.26 | 7.27 | 7.27 | 7.34 | 7.07 | 85.67M |
| June 11, 2026 | 7.41 | 7.11 | 7.11 | 7.5 | 7.07 | 62.21M |
| June 10, 2026 | 7.59 | 7.52 | 7.52 | 7.7 | 7.46 | 32.61M |
| June 09, 2026 | 7.59 | 7.64 | 7.64 | 7.71 | 7.5 | 29.65M |
| June 08, 2026 | 7.6 | 7.54 | 7.54 | 7.8 | 7.46 | 40.45M |
| June 05, 2026 | 7.7 | 7.77 | 7.77 | 7.94 | 7.6 | 43.26M |
| June 04, 2026 | 7.83 | 7.68 | 7.68 | 7.85 | 7.58 | 33.91M |
| June 03, 2026 | 7.95 | 7.82 | 7.82 | 8.03 | 7.8 | 34.26M |
| June 02, 2026 | 8.13 | 8 | 8 | 8.16 | 7.9 | 32.53M |
| June 01, 2026 | 7.85 | 8.1 | 8.1 | 8.22 | 7.84 | 39.92M |
| May 29, 2026 | 8.1 | 7.9 | 7.9 | 8.19 | 7.88 | 40.7M |
| May 28, 2026 | 8.08 | 8.13 | 8.13 | 8.19 | 7.9 | 43.9M |
| May 27, 2026 | 8.39 | 8.15 | 8.15 | 8.51 | 8.11 | 43.97M |
| May 26, 2026 | 8.6 | 8.39 | 8.39 | 8.67 | 8.28 | 42.85M |
| May 25, 2026 | 8.99 | 8.63 | 8.63 | 9.05 | 8.51 | 66.87M |
| May 22, 2026 | 9.08 | 8.99 | 8.99 | 9.14 | 8.97 | 32.04M |
| May 21, 2026 | 9.35 | 9.02 | 9.02 | 9.5 | 9.02 | 40.48M |
| May 20, 2026 | 9.6 | 9.32 | 9.32 | 9.6 | 9.3 | 36.25M |
| May 19, 2026 | 9.43 | 9.65 | 9.65 | 9.65 | 9.36 | 38.09M |
| May 18, 2026 | 9.44 | 9.41 | 9.41 | 9.54 | 9.35 | 34.95M |
| May 15, 2026 | 9.52 | 9.47 | 9.47 | 9.74 | 9.4 | 37.55M |
| May 14, 2026 | 9.93 | 9.53 | 9.53 | 10.07 | 9.51 | 43.91M |
| May 13, 2026 | 9.82 | 9.88 | 9.88 | 9.95 | 9.75 | 34.7M |
| May 12, 2026 | 10 | 9.84 | 9.84 | 10 | 9.77 | 35.91M |
| May 11, 2026 | 10.12 | 10.02 | 10.02 | 10.18 | 9.95 | 48.45M |
| May 08, 2026 | 9.92 | 10.15 | 10.15 | 10.23 | 9.88 | 52.68M |
| May 07, 2026 | 9.93 | 9.96 | 9.96 | 9.98 | 9.77 | 41.75M |
| May 06, 2026 | 9.77 | 9.87 | 9.87 | 9.95 | 9.77 | 42.18M |
| April 30, 2026 | 9.63 | 9.73 | 9.73 | 9.74 | 9.56 | 35.94M |
| April 29, 2026 | 9.39 | 9.63 | 9.63 | 9.65 | 9.37 | 41.79M |
| April 28, 2026 | 9.3 | 9.37 | 9.37 | 9.68 | 9.3 | 44.62M |
| April 27, 2026 | 9.28 | 9.37 | 9.37 | 9.42 | 9.16 | 29.9M |
| April 24, 2026 | 9.69 | 9.32 | 9.32 | 9.69 | 9.21 | 32.57M |
| April 23, 2026 | 9.61 | 9.44 | 9.44 | 9.7 | 9.4 | 34.86M |
| April 22, 2026 | 9.54 | 9.62 | 9.62 | 9.64 | 9.51 | 29.65M |
| April 21, 2026 | 9.69 | 9.61 | 9.61 | 9.73 | 9.53 | 28.83M |
| April 20, 2026 | 9.64 | 9.7 | 9.7 | 9.79 | 9.58 | 35.62M |
| April 17, 2026 | 9.62 | 9.64 | 9.64 | 9.65 | 9.55 | 29.52M |
| April 16, 2026 | 9.6 | 9.7 | 9.7 | 9.73 | 9.57 | 37.1M |
| April 15, 2026 | 9.66 | 9.57 | 9.57 | 9.78 | 9.56 | 35.11M |
| April 14, 2026 | 9.59 | 9.59 | 9.59 | 9.7 | 9.48 | 27.75M |
| April 13, 2026 | 9.5 | 9.49 | 9.49 | 9.59 | 9.44 | 27.62M |
| April 10, 2026 | 9.57 | 9.63 | 9.63 | 9.76 | 9.57 | 33.08M |
| April 09, 2026 | 9.66 | 9.49 | 9.49 | 9.7 | 9.48 | 34.15M |
| April 08, 2026 | 9.45 | 9.81 | 9.81 | 9.85 | 9.45 | 49.86M |
| April 07, 2026 | 9.28 | 9.27 | 9.27 | 9.35 | 9.22 | 16.59M |
| April 03, 2026 | 9.35 | 9.27 | 9.27 | 9.38 | 9.23 | 22.18M |
| April 02, 2026 | 9.5 | 9.3 | 9.3 | 9.5 | 9.26 | 27.36M |
| April 01, 2026 | 9.46 | 9.55 | 9.55 | 9.59 | 9.39 | 32.1M |
| March 31, 2026 | 9.4 | 9.32 | 9.32 | 9.54 | 9.32 | 23.13M |
| March 30, 2026 | 9.36 | 9.42 | 9.42 | 9.44 | 9.17 | 29.23M |
| March 27, 2026 | 9.25 | 9.47 | 9.47 | 9.54 | 9.21 | 26.13M |
| March 26, 2026 | 9.55 | 9.37 | 9.37 | 9.6 | 9.34 | 28.34M |
| March 25, 2026 | 9.42 | 9.6 | 9.6 | 9.65 | 9.38 | 31.79M |
| March 24, 2026 | 9.44 | 9.4 | 9.4 | 9.45 | 9.21 | 33.21M |
AD
