Lepu Medical Technology (Beijing) Co., Ltd. (300003.SZ) SHZ

12.37

-0.2(-1.59%)

Updated at June 03 10:25AM

Currency In CNY

300003.SZ Historical Return

If you invested ¥1000 in Lepu Medical Technology (Beijing) Co., Ltd. (300003.SZ) 10 years ago, it would be worth ¥762.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥423.63, while ¥1000 invested 1 year ago would be worth ¥1,072.85. This corresponds to total returns of -23.74%, -57.64%, 7.29%, respectively, with annualized returns of -2.67%, -15.78%, 7.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300003.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.65	12.57	12.57	12.77	12.48	18.78M
June 01, 2026	12.56	12.67	12.67	12.71	12.47	19.69M
May 29, 2026	12.5	12.61	12.61	12.74	12.35	30.3M
May 28, 2026	12.57	12.43	12.43	12.62	12.28	19.97M
May 27, 2026	12.76	12.57	12.57	12.86	12.53	21.3M
May 26, 2026	12.85	12.69	12.69	12.97	12.54	22.21M
May 25, 2026	12.99	12.89	12.89	13.07	12.76	21.03M
May 22, 2026	13.21	13	13	13.25	12.92	22.12M
May 21, 2026	13.58	13.06	13.06	13.59	13	28.52M
May 20, 2026	13.46	13.25	13.25	13.51	13.16	23.37M
May 19, 2026	13.39	13.56	13.56	13.84	13.36	27.66M
May 18, 2026	13.58	13.25	13.25	13.62	13.16	29.5M
May 15, 2026	13.67	13.63	13.63	13.85	13.53	25.68M
May 14, 2026	14.31	13.72	13.72	14.4	13.71	42.04M
May 13, 2026	14.36	14.36	14.36	14.44	14.31	20.48M
May 12, 2026	14.66	14.43	14.43	14.67	14.36	27.02M
May 11, 2026	14.48	14.7	14.7	14.77	14.25	42.86M
May 08, 2026	14.44	14.49	14.49	14.63	14.37	24.57M
May 07, 2026	14.45	14.44	14.44	14.5	14.36	21.26M
May 06, 2026	14.36	14.44	14.44	14.54	14.35	26.6M
April 30, 2026	14.34	14.35	14.35	14.45	14.28	16.66M
April 29, 2026	14.24	14.44	14.44	14.45	14.21	18.77M
April 28, 2026	14.5	14.24	14.24	14.63	14.12	29.37M
April 27, 2026	14.5	14.58	14.58	14.66	14.31	23.34M
April 24, 2026	14.8	14.57	14.57	14.95	14.51	34.1M
April 23, 2026	16	14.84	14.84	16	14.8	83.19M
April 22, 2026	16.35	16.43	16.43	16.47	16.23	20.25M
April 21, 2026	16.43	16.39	16.39	16.62	16.26	16.2M
April 20, 2026	16.33	16.45	16.45	16.55	16.22	19.12M
April 17, 2026	16.55	16.35	16.35	16.57	16.27	21.19M
April 16, 2026	16.54	16.64	16.64	16.67	16.42	22.51M
April 15, 2026	17.01	16.59	16.59	17.3	16.54	29.86M
April 14, 2026	16.45	16.67	16.67	16.69	16.35	24.49M
April 13, 2026	16.3	16.31	16.31	16.41	16.26	17.23M
April 10, 2026	16.45	16.45	16.45	16.75	16.35	26.1M
April 09, 2026	16.6	16.19	16.19	16.74	16.16	25.56M
April 08, 2026	16.46	16.74	16.74	16.75	16.46	27.22M
April 07, 2026	16.22	16.16	16.16	16.48	16.09	18.51M
April 03, 2026	16.54	16.14	16.14	16.6	16.14	21.13M
April 02, 2026	16.82	16.66	16.66	16.9	16.55	24.82M
April 01, 2026	16.42	16.85	16.85	16.85	16.27	30.63M
March 31, 2026	16.38	16.2	16.2	16.66	16.14	21.69M
March 30, 2026	16.09	16.38	16.38	16.45	16.01	22.29M
March 27, 2026	15.45	16.24	16.24	16.33	15.4	31.01M
March 26, 2026	16.14	15.67	15.67	16.18	15.6	22.42M
March 25, 2026	16.3	16.12	16.12	16.5	16.04	29.16M
March 24, 2026	15.75	15.88	15.88	15.9	15.45	30.71M
March 23, 2026	16.45	15.52	15.52	16.46	15.4	50.62M
March 20, 2026	17.38	16.76	16.76	17.48	16.73	33.38M
March 19, 2026	17.97	17.3	17.3	17.97	17.25	36.28M
March 18, 2026	17.85	18.17	18.17	18.2	17.6	33.83M
March 17, 2026	18.13	17.83	17.83	18.33	17.81	45.25M
March 16, 2026	17.79	18.41	18.41	18.52	17.54	77.55M
March 13, 2026	17.06	17.67	17.67	18	16.96	56.97M
March 12, 2026	17.29	17.13	17.13	17.33	17.01	26.78M
March 11, 2026	17.5	17.39	17.39	17.7	17.24	32.68M
March 10, 2026	16.78	17.28	17.38	17.52	16.78	12.52M
March 09, 2026	17	17.19	17.19	17.22	16.81	26.95M
March 06, 2026	16.78	17.27	17.27	17.5	16.69	32.31M
March 05, 2026	17.06	16.88	16.88	17.13	16.72	29.29M