Lepu Medical Technology (Beijing) Co., Ltd. (300003.SZ) SHZ

Currency In CNY

300003.SZ Historical Return

If you invested ¥1000 in Lepu Medical Technology (Beijing) Co., Ltd. (300003.SZ) 10 years ago, it would be worth ¥733.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥597.15, while ¥1000 invested 1 year ago would be worth ¥725.27. This corresponds to total returns of -26.64%, -40.28%, -27.47%, respectively, with annualized returns of -3.05%, -9.79%, -27.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300003.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.38	12.23	12.23	12.46	12.2	14.76M
November 10, 2026	12.46	12.4	12.4	12.46	12.31	11.96M
November 09, 2026	12.64	12.4	12.4	12.85	12.39	19M
November 06, 2026	12.34	12.61	12.61	12.83	12.26	26M
November 05, 2026	12.56	12.58	12.58	12.78	12.5	28.97M
November 04, 2026	12.42	12.51	12.51	12.56	12.18	32.11M
November 03, 2026	12.26	12.45	12.45	12.49	12.12	28.79M
November 02, 2026	12.13	12.26	12.26	12.38	11.79	26.76M
October 30, 2026	12	12.05	12.05	12.35	11.82	21.27M
October 29, 2026	12.1	11.97	11.97	12.19	11.9	16.7M
October 28, 2026	12.24	12.1	12.1	12.32	12.04	20.61M
October 27, 2026	12.28	12.13	12.13	12.38	12.1	20.45M
October 26, 2026	12	12.29	12.29	12.43	11.87	29.47M
October 23, 2026	11.95	12.29	12.29	12.31	11.9	32.22M
October 22, 2026	11.9	12.02	12.02	12.4	11.73	48.19M
October 21, 2026	11.47	11.91	11.91	12.04	11.43	40.12M
October 20, 2026	11.32	11.59	11.59	11.6	11.28	15.19M
October 19, 2026	11.23	11.34	11.34	11.43	11.2	11.9M
October 16, 2026	11.35	11.25	11.25	11.55	11.2	17M
October 15, 2026	11.35	11.21	11.21	11.5	11.16	16.48M
October 14, 2026	11.5	11.44	11.44	11.55	11.36	12.81M
October 13, 2026	11.67	11.5	11.5	11.68	11.38	15.96M
October 12, 2026	11.68	11.72	11.72	11.75	11.56	12.68M
October 09, 2026	11.48	11.68	11.68	11.72	11.35	15.87M
October 08, 2026	11.72	11.46	11.46	11.82	11.41	15.9M
September 30, 2026	11.39	11.66	11.66	11.68	11.37	17.82M
September 29, 2026	11.48	11.39	11.39	11.59	11.37	11.63M
September 28, 2026	11.46	11.4	11.4	11.54	11.32	11.21M
September 24, 2026	11.56	11.41	11.41	11.64	11.41	12.59M
September 23, 2026	11.31	11.58	11.58	11.66	11.31	8.8M
September 22, 2026	11.68	11.61	11.61	11.72	11.58	16.18M
September 21, 2026	11.45	11.68	11.68	11.71	11.45	17.21M
September 18, 2026	11.31	11.45	11.45	11.51	11.29	12.67M
September 17, 2026	11.3	11.28	11.28	11.42	11.26	10.27M
September 16, 2026	11.31	11.37	11.37	11.39	11.2	11.24M
September 15, 2026	11.34	11.38	11.38	11.39	11.28	11.26M
September 11, 2026	11.21	11.18	11.18	11.26	11.1	15.33M
September 10, 2026	11.51	11.27	11.27	11.51	11.24	15.29M
September 09, 2026	11.69	11.49	11.49	11.69	11.45	16.35M
September 08, 2026	11.67	11.73	11.73	11.78	11.6	10.57M
September 07, 2026	11.76	11.67	11.67	11.78	11.61	14.01M
September 04, 2026	11.85	11.74	11.74	11.94	11.68	15.03M
September 03, 2026	11.85	11.82	11.82	11.89	11.78	10.41M
September 02, 2026	11.95	11.82	11.82	11.97	11.77	12.88M
September 01, 2026	11.9	11.99	11.99	12	11.87	12.5M
August 31, 2026	12.02	11.92	11.92	12.03	11.78	15.21M
August 28, 2026	12.1	12.06	12.06	12.12	12.02	11.4M
August 27, 2026	12.03	12.14	12.14	12.15	11.92	14.71M
August 26, 2026	12	12	12	12.16	11.96	16.61M
August 25, 2026	11.77	11.96	11.96	12.02	11.72	22.29M
August 24, 2026	11.93	11.71	11.71	11.95	11.6	31.09M
August 21, 2026	12.61	12.17	12.17	12.68	12.13	41.72M
August 20, 2026	12.48	12.8	12.8	13.01	12.45	56.37M
August 19, 2026	12.56	12.2	12.2	12.63	12.17	26.28M
August 18, 2026	12.76	12.58	12.58	12.86	12.52	25.26M
August 17, 2026	12.77	12.72	12.72	12.86	12.5	29.61M
August 14, 2026	13.06	12.87	12.87	13.28	12.75	41.3M
August 13, 2026	12.92	13.16	13.16	13.38	12.77	53.32M
August 12, 2026	12.95	13	13	13.16	12.84	28.45M
August 11, 2026	13.02	13.03	13.03	13.26	12.95	29.28M