Lepu Medical Technology (Beijing) Co., Ltd. (300003.SZ) SHZ

12.39

-0.18(-1.43%)

Updated at June 03 03:04PM

Currency In CNY

300003.SZ Historical Return

If you invested ¥1000 in Lepu Medical Technology (Beijing) Co., Ltd. (300003.SZ) 10 years ago, it would be worth ¥762.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥423.63, while ¥1000 invested 1 year ago would be worth ¥1,072.85. This corresponds to total returns of -23.74%, -57.64%, 7.29%, respectively, with annualized returns of -2.67%, -15.78%, 7.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300003.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.6512.5712.5712.7712.4818.78M
June 01, 202612.5612.6712.6712.7112.4719.69M
May 29, 202612.512.6112.6112.7412.3530.3M
May 28, 202612.5712.4312.4312.6212.2819.97M
May 27, 202612.7612.5712.5712.8612.5321.3M
May 26, 202612.8512.6912.6912.9712.5422.21M
May 25, 202612.9912.8912.8913.0712.7621.03M
May 22, 202613.21131313.2512.9222.12M
May 21, 202613.5813.0613.0613.591328.52M
May 20, 202613.4613.2513.2513.5113.1623.37M
May 19, 202613.3913.5613.5613.8413.3627.66M
May 18, 202613.5813.2513.2513.6213.1629.5M
May 15, 202613.6713.6313.6313.8513.5325.68M
May 14, 202614.3113.7213.7214.413.7142.04M
May 13, 202614.3614.3614.3614.4414.3120.48M
May 12, 202614.6614.4314.4314.6714.3627.02M
May 11, 202614.4814.714.714.7714.2542.86M
May 08, 202614.4414.4914.4914.6314.3724.57M
May 07, 202614.4514.4414.4414.514.3621.26M
May 06, 202614.3614.4414.4414.5414.3526.6M
April 30, 202614.3414.3514.3514.4514.2816.66M
April 29, 202614.2414.4414.4414.4514.2118.77M
April 28, 202614.514.2414.2414.6314.1229.37M
April 27, 202614.514.5814.5814.6614.3123.34M
April 24, 202614.814.5714.5714.9514.5134.1M
April 23, 20261614.8414.841614.883.19M
April 22, 202616.3516.4316.4316.4716.2320.25M
April 21, 202616.4316.3916.3916.6216.2616.2M
April 20, 202616.3316.4516.4516.5516.2219.12M
April 17, 202616.5516.3516.3516.5716.2721.19M
April 16, 202616.5416.6416.6416.6716.4222.51M
April 15, 202617.0116.5916.5917.316.5429.86M
April 14, 202616.4516.6716.6716.6916.3524.49M
April 13, 202616.316.3116.3116.4116.2617.23M
April 10, 202616.4516.4516.4516.7516.3526.1M
April 09, 202616.616.1916.1916.7416.1625.56M
April 08, 202616.4616.7416.7416.7516.4627.22M
April 07, 202616.2216.1616.1616.4816.0918.51M
April 03, 202616.5416.1416.1416.616.1421.13M
April 02, 202616.8216.6616.6616.916.5524.82M
April 01, 202616.4216.8516.8516.8516.2730.63M
March 31, 202616.3816.216.216.6616.1421.69M
March 30, 202616.0916.3816.3816.4516.0122.29M
March 27, 202615.4516.2416.2416.3315.431.01M
March 26, 202616.1415.6715.6716.1815.622.42M
March 25, 202616.316.1216.1216.516.0429.16M
March 24, 202615.7515.8815.8815.915.4530.71M
March 23, 202616.4515.5215.5216.4615.450.62M
March 20, 202617.3816.7616.7617.4816.7333.38M
March 19, 202617.9717.317.317.9717.2536.28M
March 18, 202617.8518.1718.1718.217.633.83M
March 17, 202618.1317.8317.8318.3317.8145.25M
March 16, 202617.7918.4118.4118.5217.5477.55M
March 13, 202617.0617.6717.671816.9656.97M
March 12, 202617.2917.1317.1317.3317.0126.78M
March 11, 202617.517.3917.3917.717.2432.68M
March 10, 202616.7817.2817.3817.5216.7812.52M
March 09, 20261717.1917.1917.2216.8126.95M
March 06, 202616.7817.2717.2717.516.6932.31M
March 05, 202617.0616.8816.8817.1316.7229.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved