Lepu Medical Technology (Beijing) Co., Ltd. (300003.SZ) SHZ

16.14

-0.52(-3.12%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	16.54	16.14	16.14	16.6	16.14	21.13M
April 02, 2026	16.82	16.66	16.66	16.9	16.55	24.82M
April 01, 2026	16.42	16.85	16.85	16.85	16.27	30.63M
March 31, 2026	16.38	16.2	16.2	16.66	16.14	21.69M
March 30, 2026	16.09	16.38	16.38	16.45	16.01	22.29M
March 27, 2026	15.45	16.24	16.24	16.33	15.4	31.01M
March 26, 2026	16.14	15.67	15.67	16.18	15.6	22.42M
March 25, 2026	16.3	16.12	16.12	16.5	16.04	29.16M
March 24, 2026	15.75	15.88	15.88	15.9	15.45	30.71M
March 23, 2026	16.45	15.52	15.52	16.46	15.4	50.62M
March 20, 2026	17.38	16.76	16.76	17.48	16.73	33.38M
March 19, 2026	17.97	17.3	17.3	17.97	17.25	36.28M
March 18, 2026	17.85	18.17	18.17	18.2	17.6	33.83M
March 17, 2026	18.13	17.83	17.83	18.33	17.81	45.25M
March 16, 2026	17.79	18.41	18.41	18.52	17.54	77.55M
March 13, 2026	17.06	17.67	17.67	18	16.96	56.97M
March 12, 2026	17.29	17.13	17.13	17.33	17.01	26.78M
March 11, 2026	17.5	17.39	17.39	17.7	17.24	32.68M
March 10, 2026	16.78	17.28	17.28	17.52	16.78	12.52M
March 09, 2026	17	17.19	17.19	17.22	16.81	26.95M
March 06, 2026	16.78	17.27	17.27	17.5	16.69	32.31M
March 05, 2026	17.06	16.88	16.88	17.13	16.72	29.29M
March 04, 2026	18.13	16.7	16.7	18.13	16.6	18.97M
March 03, 2026	17.76	17.01	17.01	17.97	16.99	38.91M
March 02, 2026	18.16	17.77	17.77	18.24	17.59	39.32M
February 27, 2026	18.13	18.37	18.37	18.37	18.1	22.45M
February 26, 2026	18.28	18.18	18.18	18.3	18.07	26.25M
February 25, 2026	17.95	18.33	18.33	18.43	17.95	36.32M
February 24, 2026	17.91	17.81	17.81	18.05	17.75	22.3M
February 13, 2026	18	17.78	0	18.08	17.78	21.31M
February 12, 2026	17.95	18.01	0	18.1	17.8	19.59M
February 11, 2026	17.98	17.98	0	18.2	17.97	16.47M
February 10, 2026	18.24	18.01	0	18.25	17.97	23.91M
February 09, 2026	18.08	18.25	0	18.36	18.04	28.61M
February 06, 2026	17.79	17.83	0	18.06	17.6	24.25M
February 05, 2026	17.96	17.9	0	18.08	17.73	29.31M
February 04, 2026	17.79	17.96	0	17.98	17.62	26.52M
February 03, 2026	17.78	17.83	0	17.87	17.54	25.24M
February 02, 2026	17.92	17.5	0	18.18	17.48	35.46M
January 30, 2026	18.35	17.88	0	18.4	17.68	42.53M
January 29, 2026	18.6	18.4	0	19	18.14	65.37M
January 28, 2026	18.43	18.07	0	18.52	17.99	37.65M
January 27, 2026	18.87	18.52	0	18.95	18.05	45.92M
January 26, 2026	19.4	18.88	0	19.51	18.74	48.77M
January 23, 2026	18.9	19.26	0	19.38	18.87	55.73M
January 22, 2026	18.78	18.72	0	18.99	18.61	28.19M
January 21, 2026	18.68	18.77	0	19.06	18.53	32.93M
January 20, 2026	19	18.74	0	19.18	18.62	38.06M
January 19, 2026	18.95	19.07	0	19.28	18.81	44.56M
January 16, 2026	19.68	19.05	0	19.85	19	69.37M
January 15, 2026	20	19.71	0	20.28	19.55	82.02M
January 14, 2026	20.23	20.29	0	21.6	19.83	143.28M
January 13, 2026	20.92	20.26	0	21.12	19.78	134.61M
January 12, 2026	19.55	20.49	0	20.64	19.55	144.9M
January 09, 2026	19.45	19.45	0	19.59	18.75	115.37M
January 08, 2026	18.77	19.64	0	20.19	18.48	174.32M
January 07, 2026	19.55	18.53	0	19.85	18.49	151.89M
January 06, 2026	20.11	19.51	0	20.65	19.28	243.83M
January 05, 2026	16.55	18.97	0	18.97	16.55	143.28M
December 31, 2025	15.86	15.81	0	15.92	15.73	13.15M