Lepu Medical Technology (Beijing) Co., Ltd. (300003.SZ) SHZ

Currency In CNY

300003.SZ Historical Return

If you invested ¥1000 in Lepu Medical Technology (Beijing) Co., Ltd. (300003.SZ) 10 years ago, it would be worth ¥725.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥436.62, while ¥1000 invested 1 year ago would be worth ¥820.77. This corresponds to total returns of -27.43%, -56.34%, -17.92%, respectively, with annualized returns of -3.15%, -15.27%, -17.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300003.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12	12.3	12.3	12.39	11.74	31.81M
July 09, 2026	12.1	11.99	11.99	12.24	11.85	21.79M
July 08, 2026	12.29	12.19	12.19	12.45	12.1	20.08M
July 07, 2026	12.6	12.29	12.29	12.64	12.26	28.47M
July 06, 2026	12.45	12.83	12.83	12.85	12.35	45.05M
July 03, 2026	12.59	12.56	12.56	12.87	12.36	38.85M
July 02, 2026	12.39	12.5	12.5	12.84	12.32	45.24M
July 01, 2026	11.85	12.48	12.48	12.49	11.59	50.02M
June 30, 2026	12.02	11.85	11.85	12.06	11.72	30.84M
June 29, 2026	11.35	12.14	12.14	12.22	11.01	48.14M
June 26, 2026	11.86	11.37	11.37	11.96	11.35	26.6M
June 25, 2026	12.17	12.01	12.01	12.27	11.74	46.32M
June 24, 2026	12.12	12.52	12.52	12.88	12.05	59.03M
June 23, 2026	11.79	11.94	11.94	12.32	11.73	34.2M
June 22, 2026	11.72	11.81	11.81	11.82	11.3	29.32M
June 18, 2026	11.75	11.82	11.82	12.03	11.71	23.36M
June 17, 2026	11.77	11.7	11.7	11.84	11.65	15.03M
June 16, 2026	11.95	11.8	11.8	11.96	11.7	17.84M
June 15, 2026	11.88	11.94	11.94	12.1	11.8	25.86M
June 12, 2026	11.59	11.75	11.75	11.86	11.5	24.7M
June 11, 2026	11.68	11.46	11.46	11.69	11.42	21.95M
June 10, 2026	11.71	11.76	11.76	11.76	11.5	20.09M
June 09, 2026	11.76	11.74	11.74	11.82	11.58	19.2M
June 08, 2026	12.04	11.72	11.72	12.15	11.6	26.67M
June 05, 2026	12.26	12.16	12.16	12.38	12.14	18.93M
June 04, 2026	12.3	12.16	12.16	12.39	12.06	18.52M
June 03, 2026	12.55	12.39	12.39	12.55	12.31	18.36M
June 02, 2026	12.65	12.57	12.57	12.77	12.48	18.78M
June 01, 2026	12.56	12.67	12.67	12.71	12.47	19.69M
May 29, 2026	12.5	12.61	12.61	12.74	12.35	30.3M
May 28, 2026	12.57	12.43	12.43	12.62	12.28	19.97M
May 27, 2026	12.76	12.57	12.57	12.86	12.53	21.3M
May 26, 2026	12.85	12.69	12.69	12.97	12.54	22.21M
May 25, 2026	12.99	12.89	12.89	13.07	12.76	21.03M
May 22, 2026	13.21	13	13	13.25	12.92	22.12M
May 21, 2026	13.58	13.06	13.06	13.59	13	28.52M
May 20, 2026	13.46	13.25	13.25	13.51	13.16	23.37M
May 19, 2026	13.39	13.56	13.56	13.84	13.36	27.66M
May 18, 2026	13.58	13.25	13.25	13.62	13.16	29.5M
May 15, 2026	13.67	13.63	13.63	13.85	13.53	25.68M
May 14, 2026	14.31	13.72	13.72	14.4	13.71	42.04M
May 13, 2026	14.36	14.36	14.36	14.44	14.31	20.48M
May 12, 2026	14.66	14.43	14.43	14.67	14.36	27.02M
May 11, 2026	14.48	14.7	14.7	14.77	14.25	42.86M
May 08, 2026	14.44	14.49	14.49	14.63	14.37	24.57M
May 07, 2026	14.45	14.44	14.44	14.5	14.36	21.26M
May 06, 2026	14.36	14.44	14.44	14.54	14.35	26.6M
April 30, 2026	14.34	14.35	14.35	14.45	14.28	16.66M
April 29, 2026	14.24	14.44	14.44	14.45	14.21	18.77M
April 28, 2026	14.5	14.24	14.24	14.63	14.12	29.37M
April 27, 2026	14.5	14.58	14.58	14.66	14.31	23.34M
April 24, 2026	14.8	14.57	14.57	14.95	14.51	34.1M
April 23, 2026	16	14.84	14.84	16	14.8	83.19M
April 22, 2026	16.35	16.43	16.43	16.47	16.23	20.25M
April 21, 2026	16.43	16.39	16.39	16.62	16.26	16.2M
April 20, 2026	16.33	16.45	16.45	16.55	16.22	19.12M
April 17, 2026	16.55	16.35	16.35	16.57	16.27	21.19M
April 16, 2026	16.54	16.64	16.64	16.67	16.42	22.51M
April 15, 2026	17.01	16.59	16.59	17.3	16.54	29.86M
April 14, 2026	16.45	16.67	16.67	16.69	16.35	24.49M