Nanfang Ventilator Co., Ltd. (300004.SZ) SHZ

10.38

+0.29(+2.87%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.910.0910.0910.139.8324.62M
September 04, 202510.289.899.8910.499.7428.69M
September 03, 202510.5710.310.310.6910.1735.61M
September 02, 20251110.5310.5311.0710.3241.28M
September 01, 202511.2511.111.111.6510.9753.14M
August 29, 202512.311.511.513.1211.4478.64M
August 28, 202511.7211.9311.931211.1359.06M
August 27, 202511.9611.9511.9512.3711.7158.49M
August 26, 202512.111.9711.9712.3811.776.74M
August 25, 202510.8212.2112.2112.4910.45104.63M
August 22, 202511.1810.7510.7511.3810.6658.11M
August 21, 202511.3911.1611.1612.1911.0578.59M
August 20, 202511.1711.1911.1911.610.9102.93M
August 19, 202510.3111.4411.4412.0710.25168.27M
August 18, 20258.410.0610.0610.068.38126.39M
August 15, 20258.168.388.388.418.1316.84M
August 14, 20258.498.178.178.58.1724.51M
August 13, 20258.558.468.468.598.4616.06M
August 12, 20258.718.558.558.728.4917.06M
August 11, 20258.678.738.738.758.6312.24M
August 08, 20258.648.648.648.688.599.88M
August 07, 20258.758.658.658.88.6116.2M
August 06, 20258.788.88.88.88.715.8M
August 05, 20258.668.828.828.868.6516.88M
August 04, 20258.588.688.688.688.5312.78M
August 01, 20258.538.538.538.678.4413.09M
July 31, 20258.68.528.528.718.5117.01M
July 30, 20258.738.598.598.738.5115.6M
July 29, 20258.758.728.728.88.6217.01M
July 28, 20258.768.778.778.778.6615.58M
July 25, 20259.018.738.739.038.6922.35M
July 24, 20258.868.978.979.158.8327.93M
July 23, 20259.538.928.929.68.8952.34M
July 22, 20259.559.459.45109.2387.5M
July 21, 20258.538.98.98.968.4935.09M
July 18, 20258.458.478.478.548.3812.12M
July 17, 20258.48.448.448.468.3810.08M
July 16, 20258.468.418.418.58.3511.51M
July 15, 20258.648.478.478.718.3820.08M
July 14, 20258.628.728.728.768.620.96M
July 11, 20258.578.598.598.678.4821.05M
July 10, 20258.788.598.598.788.5223.01M
July 09, 20258.268.688.688.838.2642.62M
July 08, 20258.298.38.38.338.1912.11M
July 07, 20258.198.278.278.338.189.41M
July 04, 20258.428.248.248.458.2215.45M
July 03, 20258.58.458.458.58.3715.27M
July 02, 20258.348.548.548.588.3226.58M
July 01, 20258.48.368.368.58.2518.83M
June 30, 20258.098.418.418.428.0824.83M
June 27, 20258.178.098.098.228.0614.58M
June 26, 20258.198.138.138.298.1316.56M
June 25, 20258.28.228.228.358.0916.47M
June 24, 20258.048.168.168.268.0117.15M
June 23, 20257.88.038.038.087.7218.79M
June 20, 20258.237.987.988.367.9823.93M
June 19, 20258.868.388.388.868.3535.32M
June 18, 20258.568.948.949.018.5544.92M
June 17, 20258.38.678.678.888.2842.76M
June 16, 20258.228.318.318.48.0721.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved