Nanfang Ventilator Co., Ltd. (300004.SZ) SHZ

10.60

+0.49(+4.85%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202510.0610.610.610.6410.0323.77M
December 04, 202510.1610.1110.1110.199.949.35M
December 03, 202510.2410.110.110.2410.038.46M
December 02, 202510.3510.1810.1810.3510.089.03M
December 01, 202510.3510.3610.3610.4210.298M
November 28, 202510.1610.3510.3510.3510.148.99M
November 27, 202510.210.210.210.3210.137.92M
November 26, 202510.3810.210.210.4110.1411.32M
November 25, 202510.3710.410.410.5410.2811.02M
November 24, 202510.0510.2810.2810.3910.0514.59M
November 21, 202510.9710.0110.0110.9710.0113.95M
November 20, 202510.510.3610.3610.5810.312.5M
November 19, 202510.6910.4210.4210.8110.415.91M
November 18, 202511.1510.7110.7111.1610.6322.05M
November 17, 202511.0311.2111.2111.2411.0113.1M
November 14, 202510.9711.0911.0911.2410.8615.57M
November 13, 202510.9611.0811.0811.1510.6915.48M
November 12, 202511.2811.0211.0211.2810.9316.11M
November 11, 202511.211.2811.2811.411.1315.53M
November 10, 202511.3611.1311.1311.3911.0318.79M
November 07, 202511.5111.3511.3511.6411.2519.73M
November 06, 202511.8911.6211.6211.9911.632.05M
November 05, 202511.4511.9911.9912.0711.442.09M
November 04, 202511.4811.5811.5811.611.3520.44M
November 03, 202511.311.611.611.641136.2M
October 31, 202511.0711.1411.1411.2710.9820.86M
October 30, 202511.2311.1411.1411.7411.1133.18M
October 29, 202511.3511.2311.2311.6311.0230.38M
October 28, 202511.3311.1311.1311.421133.16M
October 27, 202512.0211.5411.5412.0211.4924.87M
October 24, 202511.6211.8511.8511.9311.5724.22M
October 23, 202511.5111.6111.6111.6511.2217.49M
October 22, 202511.6611.6211.6211.911.5221.29M
October 21, 202511.1411.7511.7512.1111.1132.8M
October 20, 202511.0911.1411.1411.2811.0216.32M
October 17, 202511.610.9810.9811.6110.9120.81M
October 16, 202511.7911.4411.4411.7911.3919.28M
October 15, 202511.711.7911.7911.8211.3927.57M
October 14, 202512.2211.711.712.3611.5434.32M
October 13, 202510.8512.212.212.3510.8332.37M
October 10, 202513.511.8311.8313.5411.7255.08M
October 09, 20251313.3613.3613.4412.7450.71M
September 30, 202512.5912.7312.7313.0212.4945.52M
September 29, 202512.3512.5512.5512.6412.1330.58M
September 26, 202512.5612.412.412.8412.436.67M
September 25, 202512.8612.6612.6613.0912.5848.21M
September 24, 202514.2912.8512.8514.6412.5679.17M
September 23, 202513.7213.0713.0713.9912.6855.2M
September 22, 202513.6713.7113.7114.2113.5561M
September 19, 202514.1713.6313.6314.6813.3367.61M
September 18, 202515.1514.114.115.513.8977.26M
September 17, 202514.915.0115.0115.2814.3473.15M
September 16, 202515.1115.215.215.814.4116.99M
September 15, 202512.9715.1115.1115.1112.4107.52M
September 12, 20251312.5912.5913.1512.4387.71M
September 11, 202510.5612.7212.7212.7210.4179.72M
September 10, 202510.3510.610.610.9210.2840.33M
September 09, 202510.3910.3210.3210.7510.1636.25M
September 08, 202510.410.3810.3810.8510.2744.65M
September 05, 20259.910.0910.0910.139.8324.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved