Nanfang Ventilator Co., Ltd. (300004.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Nanfang Ventilator Co., Ltd. (300004.SZ) 10 years ago, it would be worth ¥470.83 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,185.46, while ¥1000 invested 1 year ago would be worth ¥628.14. This corresponds to total returns of -52.92%, 18.55%, -37.19%, respectively, with annualized returns of -7.25%, 3.46%, -37.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 8.38 | 8.21 | 8.21 | 8.38 | 8.2 | 17.38M |
| September 09, 2026 | 8.78 | 8.46 | 8.46 | 8.88 | 8.4 | 32.25M |
| September 08, 2026 | 9.23 | 8.94 | 8.94 | 9.25 | 8.9 | 29.65M |
| September 07, 2026 | 8.71 | 9.18 | 9.18 | 9.44 | 8.71 | 43.21M |
| September 04, 2026 | 9.07 | 8.71 | 8.71 | 9.35 | 8.68 | 39.05M |
| September 03, 2026 | 9.1 | 9.08 | 9.08 | 9.18 | 8.58 | 43.64M |
| September 02, 2026 | 8.64 | 8.92 | 8.92 | 9.18 | 8.58 | 36.86M |
| September 01, 2026 | 8.8 | 8.72 | 8.72 | 8.87 | 8.63 | 21.38M |
| August 31, 2026 | 8.4 | 8.91 | 8.91 | 8.92 | 8.33 | 33.77M |
| August 28, 2026 | 8.76 | 8.65 | 8.65 | 9.01 | 8.65 | 35.02M |
| August 27, 2026 | 8.87 | 8.89 | 8.89 | 8.94 | 8.69 | 36.68M |
| August 26, 2026 | 9.13 | 8.9 | 8.9 | 9.18 | 8.69 | 37.36M |
| August 25, 2026 | 9.45 | 9.17 | 9.17 | 9.5 | 9.12 | 46.18M |
| August 24, 2026 | 8.78 | 9.49 | 9.49 | 10.38 | 8.78 | 73.07M |
| August 21, 2026 | 8.78 | 9.88 | 9.88 | 10.54 | 8.58 | 94.81M |
| August 20, 2026 | 8.3 | 8.78 | 8.78 | 9.36 | 7.96 | 57.36M |
| August 19, 2026 | 9.08 | 8.29 | 8.29 | 9.09 | 8.25 | 52.76M |
| August 18, 2026 | 8.5 | 9.15 | 9.15 | 9.36 | 8.36 | 66.58M |
| August 17, 2026 | 8.76 | 8.6 | 8.6 | 8.78 | 8.23 | 53.41M |
| August 14, 2026 | 8.43 | 8.91 | 8.91 | 9.15 | 8.28 | 60.5M |
| August 13, 2026 | 8.5 | 8.34 | 8.34 | 8.56 | 8.32 | 13.9M |
| August 12, 2026 | 8.27 | 8.46 | 8.46 | 8.49 | 8.24 | 13.81M |
| August 11, 2026 | 8.37 | 8.27 | 8.27 | 8.42 | 8.2 | 12.35M |
| August 10, 2026 | 8.48 | 8.45 | 8.45 | 8.51 | 8.28 | 14.55M |
| August 07, 2026 | 8.4 | 8.44 | 8.44 | 8.46 | 8.05 | 19.05M |
| August 06, 2026 | 8.31 | 8.35 | 8.35 | 8.41 | 8.14 | 16.57M |
| August 05, 2026 | 8.12 | 8.33 | 8.33 | 8.4 | 8.06 | 21.17M |
| August 04, 2026 | 7.89 | 8.14 | 8.14 | 8.18 | 7.84 | 23.19M |
| August 03, 2026 | 7.9 | 7.86 | 7.86 | 8.04 | 7.56 | 24.2M |
| July 31, 2026 | 7.7 | 7.72 | 7.72 | 7.9 | 7.65 | 20.77M |
| July 30, 2026 | 7.79 | 7.5 | 7.5 | 7.98 | 7.44 | 17.91M |
| July 29, 2026 | 7.72 | 7.86 | 7.86 | 7.91 | 7.43 | 21.16M |
| July 28, 2026 | 7.63 | 7.72 | 7.72 | 7.95 | 7.54 | 18.72M |
| July 27, 2026 | 7.34 | 7.78 | 7.78 | 7.8 | 7.25 | 15.85M |
| July 23, 2026 | 7.25 | 7.55 | 7.55 | 7.63 | 7.21 | 18.05M |
| July 22, 2026 | 7.31 | 7.27 | 7.27 | 7.55 | 7.2 | 16.69M |
| July 21, 2026 | 7.35 | 7.41 | 7.41 | 7.44 | 6.55 | 29.6M |
| July 20, 2026 | 7.87 | 7.3 | 7.3 | 7.98 | 7.14 | 22.46M |
| July 17, 2026 | 8.36 | 7.8 | 7.8 | 8.41 | 7.69 | 19.53M |
| July 16, 2026 | 8.4 | 8.37 | 8.37 | 8.69 | 8.25 | 15.25M |
| July 15, 2026 | 8.47 | 8.45 | 8.45 | 8.82 | 8.3 | 12.66M |
| July 14, 2026 | 8.33 | 8.47 | 8.47 | 8.52 | 8.05 | 15.72M |
| July 13, 2026 | 9.31 | 8.33 | 8.33 | 9.31 | 8.28 | 22.72M |
| July 10, 2026 | 8.94 | 9.35 | 9.35 | 9.99 | 8.67 | 29.91M |
| July 09, 2026 | 8.9 | 8.77 | 8.77 | 9.2 | 8.38 | 19.82M |
| July 08, 2026 | 9.16 | 8.89 | 8.89 | 9.23 | 8.85 | 12.19M |
| July 07, 2026 | 9.78 | 9.2 | 9.2 | 9.78 | 9.09 | 16.33M |
| July 06, 2026 | 10.02 | 9.65 | 9.65 | 10.1 | 9.63 | 14.43M |
| July 03, 2026 | 9.78 | 9.99 | 9.99 | 10.2 | 9.73 | 15.12M |
| July 02, 2026 | 9.91 | 9.79 | 9.79 | 10.23 | 9.74 | 16.8M |
| July 01, 2026 | 10.1 | 10.01 | 10.01 | 10.29 | 9.9 | 18.32M |
| June 30, 2026 | 9.79 | 10.1 | 10.1 | 10.15 | 9.6 | 18.55M |
| June 29, 2026 | 9.85 | 9.79 | 9.79 | 9.95 | 9.32 | 25.78M |
| June 26, 2026 | 10.55 | 9.88 | 9.88 | 10.56 | 9.88 | 23.4M |
| June 25, 2026 | 11 | 10.57 | 10.57 | 11 | 10.31 | 23.1M |
| June 24, 2026 | 11.64 | 11.03 | 11.03 | 11.7 | 10.83 | 24.4M |
| June 23, 2026 | 12.79 | 11.7 | 11.7 | 12.79 | 11.62 | 20.01M |
| June 22, 2026 | 12.27 | 11.84 | 11.84 | 12.36 | 11.45 | 22.46M |
| June 18, 2026 | 12.02 | 12.3 | 12.3 | 12.69 | 11.94 | 17.19M |
| June 17, 2026 | 12.08 | 12.1 | 12.1 | 12.42 | 12.02 | 14.35M |