Nanfang Ventilator Co., Ltd. (300004.SZ) SHZ

11.20

+0.22(+2.00%)

Updated at October 20 10:49AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.610.9810.9811.6110.9120.81M
October 16, 202511.7911.4411.4411.7911.3919.28M
October 15, 202511.711.7911.7911.8211.3927.57M
October 14, 202512.2211.711.712.3611.5434.32M
October 13, 202510.8512.212.212.3510.8332.37M
October 10, 202513.511.8311.8313.5411.7255.08M
October 09, 20251313.3613.3613.4412.7450.71M
September 30, 202512.5912.7312.7313.0212.4945.52M
September 29, 202512.3512.5512.5512.6412.1330.58M
September 26, 202512.5612.412.412.8412.436.67M
September 25, 202512.8612.6612.6613.0912.5848.21M
September 24, 202514.2912.8512.8514.6412.5679.17M
September 23, 202513.7213.0713.0713.9912.6855.2M
September 22, 202513.6713.7113.7114.2113.5561M
September 19, 202514.1713.6313.6314.6813.3367.61M
September 18, 202515.1514.114.115.513.8977.26M
September 17, 202514.915.0115.0115.2814.3473.15M
September 16, 202515.1115.215.215.814.4116.99M
September 15, 202512.9715.1115.1115.1112.4107.52M
September 12, 20251312.5912.5913.1512.4387.71M
September 11, 202510.5612.7212.7212.7210.4179.72M
September 10, 202510.3510.610.610.9210.2840.33M
September 09, 202510.3910.3210.3210.7510.1636.25M
September 08, 202510.410.3810.3810.8510.2744.65M
September 05, 20259.910.0910.0910.139.8324.62M
September 04, 202510.289.899.8910.499.7428.69M
September 03, 202510.5710.310.310.6910.1735.61M
September 02, 20251110.5310.5311.0710.3241.28M
September 01, 202511.2511.111.111.6510.9753.14M
August 29, 202512.311.511.513.1211.4478.64M
August 28, 202511.7211.9311.931211.1359.06M
August 27, 202511.9611.9511.9512.3711.7158.49M
August 26, 202512.111.9711.9712.3811.776.74M
August 25, 202510.8212.2112.2112.4910.45104.63M
August 22, 202511.1810.7510.7511.3810.6658.11M
August 21, 202511.3911.1611.1612.1911.0578.59M
August 20, 202511.1711.1911.1911.610.9102.93M
August 19, 202510.3111.4411.4412.0710.25168.27M
August 18, 20258.410.0610.0610.068.38126.39M
August 15, 20258.168.388.388.418.1316.84M
August 14, 20258.498.178.178.58.1724.51M
August 13, 20258.558.468.468.598.4616.06M
August 12, 20258.718.558.558.728.4917.06M
August 11, 20258.678.738.738.758.6312.24M
August 08, 20258.648.648.648.688.599.88M
August 07, 20258.758.658.658.88.6116.2M
August 06, 20258.788.88.88.88.715.8M
August 05, 20258.668.828.828.868.6516.88M
August 04, 20258.588.688.688.688.5312.78M
August 01, 20258.538.538.538.678.4413.09M
July 31, 20258.68.528.528.718.5117.01M
July 30, 20258.738.598.598.738.5115.6M
July 29, 20258.758.728.728.88.6217.01M
July 28, 20258.768.778.778.778.6615.58M
July 25, 20259.018.738.739.038.6922.35M
July 24, 20258.868.978.979.158.8327.93M
July 23, 20259.538.928.929.68.8952.34M
July 22, 20259.559.459.45109.2387.5M
July 21, 20258.538.98.98.968.4935.09M
July 18, 20258.458.478.478.548.3812.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved