Nanfang Ventilator Co., Ltd. (300004.SZ) SHZ

14.69

+1.34(+10.04%)

Updated at June 03 12:02PM

Currency In CNY

300004.SZ Historical Return

If you invested ¥1000 in Nanfang Ventilator Co., Ltd. (300004.SZ) 10 years ago, it would be worth ¥751.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,534.97, while ¥1000 invested 1 year ago would be worth ¥1,751.21. This corresponds to total returns of -24.87%, 153.5%, 75.12%, respectively, with annualized returns of -2.82%, 20.43%, 75.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300004.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.5513.3513.3513.6412.920.45M
June 01, 202613.713.5513.5514.2213.4619.19M
May 29, 202615.1913.7813.7815.313.6632.06M
May 28, 202615.6115.315.315.8314.925.09M
May 27, 202616.4315.5315.5317.315.3135.26M
May 26, 202617.0716.3616.3617.1615.935.42M
May 25, 202616.2417.117.118.0816.0450.14M
May 22, 202615.5116.1516.1516.3215.529.16M
May 21, 202616.2115.3615.3616.8615.241.7M
May 20, 202616.8516.7616.7617.616.5537.6M
May 19, 202615.7516.9616.9617.1715.3451.13M
May 18, 202616.2115.6615.6616.5715.147.8M
May 15, 202616.216.3716.3716.815.8953.72M
May 14, 202615.9416.116.117.3515.9464.49M
May 13, 202615.8115.9415.9416.315.5767.89M
May 12, 202613.4516.2216.2216.2213.4486.39M
May 11, 202613.6713.5213.5213.813.2920.25M
May 08, 202613.4913.6513.6513.7413.3911.03M
May 07, 202613.8413.6313.6313.9713.4814.99M
May 06, 202613.513.9113.9114.0713.3916.18M
April 30, 202613.0713.5213.5213.61317.05M
April 29, 202612.813.0813.0813.1812.789.42M
April 28, 202612.9912.8112.8113.1912.6811.77M
April 27, 202613.1213.1913.1913.3312.9611.55M
April 24, 202613.6313.2313.2313.7313.1412.48M
April 23, 202614.1413.6913.6914.1913.4714.59M
April 22, 202614.0214.214.214.2813.6516.35M
April 21, 202614.514.1514.1514.614.0214.91M
April 20, 202614.1514.6214.6214.871422.26M
April 17, 202614.3714.2314.2314.413.9918.89M
April 16, 202615.1114.5514.5515.3614.4221.68M
April 15, 202614.7314.8714.8715.0714.624.13M
April 14, 202614.1814.6814.6814.9713.8830.68M
April 13, 202613.8413.9513.9514.0413.710.92M
April 10, 202613.8613.8413.8414.6113.8219M
April 09, 202613.4813.8313.8313.9513.4116.83M
April 08, 202612.8813.6513.6513.6512.8320.4M
April 07, 202612.2412.5412.5412.612.248.84M
April 03, 202612.8812.2212.2212.8812.29.44M
April 02, 202613.212.7412.7413.212.6610.38M
April 01, 202613.313.2213.2213.581314.71M
March 31, 202613.2613.1213.1213.7513.0819.26M
March 30, 202613.0113.2313.2313.3212.813.99M
March 27, 202612.313.2213.2213.312.2222.41M
March 26, 202612.712.5312.5312.8412.3214.42M
March 25, 202611.7912.712.712.7211.7928.24M
March 24, 202612.3211.8111.8112.3911.227.63M
March 23, 202612.312.0612.0612.8311.8225.49M
March 20, 202613.412.6612.6613.7212.3336.78M
March 19, 202612.7213.1613.1614.0112.7247.86M
March 18, 202612.4713.0213.0213.1312.1718.57M
March 17, 202613.2112.2312.2313.3812.1817.19M
March 16, 202612.7112.7912.7912.8312.4612.07M
March 13, 202612.712.7112.7113.2812.6317.01M
March 12, 202613.512.812.813.5512.7326.48M
March 11, 202614.0613.4713.4714.1813.4219.9M
March 10, 202614.861414.0714.8613.927.3M
March 09, 20261413.7913.7914.0913.3922.4M
March 06, 202614.8614.4814.4814.9314.4417.03M
March 05, 202614.76151515.1814.6719.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved