Toread Holdings Group Co., Ltd. (300005.SZ) SHZ

Currency In CNY

AD

300005.SZ Historical Return

If you invested ¥1000 in Toread Holdings Group Co., Ltd. (300005.SZ) 10 years ago, it would be worth ¥881.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥910.08, while ¥1000 invested 1 year ago would be worth ¥1,067.21. This corresponds to total returns of -11.87%, -8.99%, 6.72%, respectively, with annualized returns of -1.25%, -1.87%, 6.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300005.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.359.219.219.659.1981.88M
July 30, 20269.38.858.859.418.7665.29M
July 29, 20269.439.319.319.479.0163.09M
July 28, 20269.519.429.429.849.3456.49M
July 27, 20269.189.669.669.689.163.41M
July 23, 2026109.879.8710.329.7397M
July 22, 202610.1110.0410.0410.449.96143.9M
July 21, 202610.5111.0411.0411.259.52197.8M
July 20, 202615.511.911.915.811.9115.71M
July 17, 202618.4514.8714.8719.2514.8796.88M
July 16, 202618.8818.5918.5919.818.1336.51M
July 15, 202620.118.8718.8720.4418.7130.32M
July 14, 202619.0820.0420.0420.1818.248.24M
July 13, 202620.6718.9518.9521.3618.8344.69M
July 10, 202621212122.1420.8333.9M
July 09, 202620.7920.820.821.152039.5M
July 08, 202622.3820.6820.6822.7420.4550.78M
July 07, 202622.7722.3622.3623.422228.69M
July 06, 202624.0122.3422.3424.2722.2138.87M
July 03, 202623.4723.6523.6524.4823.4645.55M
July 02, 202624.2223.323.324.6723.241.31M
July 01, 202622.4224.4324.4325.7422.4264.98M
June 30, 202622.1922.622.623.1321.748.81M
June 29, 202623.2922.2922.2923.521.961.23M
June 26, 202623.523.2123.2124.522.577.39M
June 25, 202622.8622.7722.7723.222.1873.85M
June 24, 202619.2721.9521.9522.919.22105.04M
June 23, 202617.619.2619.2619.9517.1997.17M
June 22, 202617.4917.3817.3817.7816.3188.83M
June 18, 202617.417.0617.0617.5516.5948.96M
June 17, 202617.3517.3917.3917.716.4272.26M
June 16, 202617.9817.617.618.7217.0597.93M
June 15, 202614.6417.5417.5417.5414.64115.18M
June 12, 202615.1614.6214.6215.3814.626.6M
June 11, 202614.51151515.0914.2522.23M
June 10, 202614.8814.714.714.9314.2522.04M
June 09, 202615.315.0315.0315.3414.6520.43M
June 08, 202614.7214.814.815.4314.0832.37M
June 05, 202614.6614.8614.8615.2514.5428.42M
June 04, 202614.814.5914.5914.914.4427.65M
June 03, 202615.8414.9414.9415.8414.6852.31M
June 02, 202614.98161616.3714.8858.63M
June 01, 202615.3614.9514.9515.3614.8526.4M
May 29, 202615.4515.1115.1115.6314.7638.5M
May 28, 202615.1515.2115.2115.7515.0134.44M
May 27, 202614.7715.1915.1915.3514.440.56M
May 26, 202615.214.7214.7215.814.5547.27M
May 25, 202616.7115.315.316.711551.36M
May 22, 202616.2716.516.516.6215.8229.51M
May 21, 202616.8215.9515.9517.0515.942.28M
May 20, 202616.1716.8116.8117.0916.143.01M
May 19, 202616.1416.1716.1716.2515.8125.44M
May 18, 202616.0415.9315.9316.4515.4430.7M
May 15, 202616.4416.1916.1916.7715.9634.88M
May 14, 202616.1216.5316.5317.1716.1262.61M
May 13, 202615.82161616.315.7238.07M
May 12, 202615.0715.8115.8115.9914.9854.17M
May 11, 202614.3115.1115.1115.1913.956.04M
May 08, 202614.6814.5414.5414.9614.4538.22M
May 07, 202615.0414.6814.6815.314.5654.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved