Toread Holdings Group Co., Ltd. (300005.SZ) SHZ

15.32

-0.68(-4.25%)

Updated at June 03 10:11AM

Currency In CNY

300005.SZ Historical Return

If you invested ¥1000 in Toread Holdings Group Co., Ltd. (300005.SZ) 10 years ago, it would be worth ¥1,405.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,815.17, while ¥1000 invested 1 year ago would be worth ¥1,677.98. This corresponds to total returns of 40.55%, 81.52%, 67.8%, respectively, with annualized returns of 3.46%, 12.66%, 67.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300005.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.98	16	16	16.37	14.88	58.63M
June 01, 2026	15.36	14.95	14.95	15.36	14.85	26.4M
May 29, 2026	15.45	15.11	15.11	15.63	14.76	38.5M
May 28, 2026	15.15	15.21	15.21	15.75	15.01	34.44M
May 27, 2026	14.77	15.19	15.19	15.35	14.4	40.56M
May 26, 2026	15.2	14.72	14.72	15.8	14.55	47.27M
May 25, 2026	16.71	15.3	15.3	16.71	15	51.36M
May 22, 2026	16.27	16.5	16.5	16.62	15.82	29.51M
May 21, 2026	16.82	15.95	15.95	17.05	15.9	42.28M
May 20, 2026	16.17	16.81	16.81	17.09	16.1	43.01M
May 19, 2026	16.14	16.17	16.17	16.25	15.81	25.44M
May 18, 2026	16.04	15.93	15.93	16.45	15.44	30.7M
May 15, 2026	16.44	16.19	16.19	16.77	15.96	34.88M
May 14, 2026	16.12	16.53	16.53	17.17	16.12	62.61M
May 13, 2026	15.82	16	16	16.3	15.72	38.07M
May 12, 2026	15.07	15.81	15.81	15.99	14.98	54.17M
May 11, 2026	14.31	15.11	15.11	15.19	13.9	56.04M
May 08, 2026	14.68	14.54	14.54	14.96	14.45	38.22M
May 07, 2026	15.04	14.68	14.68	15.3	14.56	54.1M
May 06, 2026	16.5	15	15	16.66	14.8	82.72M
April 30, 2026	16.7	16.66	16.66	16.99	16.53	34.73M
April 29, 2026	16.43	16.76	16.76	16.95	16.21	43.53M
April 28, 2026	16.6	16.44	16.44	17	16.3	39.71M
April 27, 2026	16.71	16.73	16.73	17.06	16.18	59.78M
April 24, 2026	15	16.11	16.11	16.86	14.85	79.93M
April 23, 2026	14.56	14.95	14.95	15.05	14.4	39.13M
April 22, 2026	14.37	14.55	14.55	14.75	14.32	30.59M
April 21, 2026	14.61	14.48	14.48	14.7	14.24	22.27M
April 20, 2026	14.56	14.7	14.7	14.93	14.35	22.49M
April 17, 2026	14.53	14.52	14.52	14.75	14.33	21.8M
April 16, 2026	14.53	14.61	14.61	14.67	14.16	22.77M
April 15, 2026	14.44	14.5	14.5	14.58	14.24	21M
April 14, 2026	14.57	14.44	14.44	15.01	14.25	22.09M
April 13, 2026	14.22	14.47	14.47	14.51	14.18	16.46M
April 10, 2026	14.5	14.33	14.33	14.7	14.27	18M
April 09, 2026	14.71	14.42	14.42	14.92	14.37	23.1M
April 08, 2026	14.55	14.74	14.74	14.87	14.35	27.78M
April 07, 2026	14.44	14.25	14.25	14.72	14.12	19.22M
April 03, 2026	14.46	14.34	14.34	14.79	14	25.96M
April 02, 2026	14.96	14.32	14.32	15.08	14.21	34.13M
April 01, 2026	15.18	14.93	14.93	15.28	14.78	28.09M
March 31, 2026	15.14	14.9	14.9	15.43	14.75	45.94M
March 30, 2026	14.3	15.06	15.06	15.14	14.25	47.77M
March 27, 2026	13.9	14.52	14.52	14.6	13.5	61.81M
March 26, 2026	13.52	14.04	14.04	14.1	13.38	60.1M
March 25, 2026	12.6	13.36	13.36	13.38	12.57	31.71M
March 24, 2026	12.18	12.58	12.58	12.62	11.66	42.07M
March 23, 2026	12.67	11.64	11.64	12.92	11.46	45.58M
March 20, 2026	13.38	13.04	13.04	13.6	12.95	16.56M
March 19, 2026	13.7	13.24	13.24	13.7	13.1	25.25M
March 18, 2026	13.68	13.79	13.79	14	13.53	18.24M
March 17, 2026	14.05	13.6	13.6	14.17	13.6	18.46M
March 16, 2026	14.5	13.9	13.9	14.51	13.51	38.72M
March 13, 2026	14.95	14.56	14.56	15.2	14.5	24.61M
March 12, 2026	15.04	14.94	14.94	15.39	14.91	26.28M
March 11, 2026	15.09	15	15	15.4	14.91	25.01M
March 10, 2026	14.12	15.16	15.18	15.27	14.12	12.71M
March 09, 2026	14.69	14.92	14.92	15.03	14.13	37.7M
March 06, 2026	14.12	14.73	14.73	15.14	14.01	38.34M
March 05, 2026	14.06	14.13	14.13	14.42	14.01	21.37M