Toread Holdings Group Co., Ltd. (300005.SZ) SHZ

10.28

+0.31(+3.11%)

Updated at December 05 01:41PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.139.979.9711.139.9164.91M
December 03, 202510.610.4510.4511.0810.1192.1M
December 02, 202511.9510.4210.421210.15141.15M
December 01, 202511.8611.8511.8511.8811.4454.83M
November 28, 202511.1311.7311.7312.0111.0168.39M
November 27, 202510.8211.0711.0711.2510.8242.81M
November 26, 202510.510.8510.8510.9910.4542.59M
November 25, 202510.2210.5510.5510.7510.2231.62M
November 24, 202510.2510.2110.2110.410.1525.02M
November 21, 202510.510.1310.1310.6210.1335.58M
November 20, 202510.5510.6310.6310.8710.4926.9M
November 19, 202510.4610.5510.5510.7510.4226.03M
November 18, 202510.6610.4610.4610.6710.3725.6M
November 17, 202510.5510.6610.6610.7110.3643.26M
November 14, 20259.7910.4510.4511.169.7978.1M
November 13, 202510.711.2211.2211.4910.56103.35M
November 12, 202510.5910.6110.6110.710.354.78M
November 11, 20259.910.5910.5910.99.8471.9M
November 10, 20259.769.949.9410.019.734.66M
November 07, 20259.799.839.8310.089.7931.64M
November 06, 20259.779.979.9710.089.6348.04M
November 05, 20259.549.719.719.89.5129M
November 04, 20259.599.639.639.79.5628.25M
November 03, 20259.459.69.69.639.2439.02M
October 31, 20259.239.369.369.459.2129.17M
October 30, 20259.129.229.229.248.8928.89M
October 29, 20258.799.119.119.158.736.79M
October 28, 20258.758.778.778.868.6614.41M
October 27, 20258.678.738.738.828.5518.73M
October 24, 20258.548.598.598.698.5410.94M
October 23, 20258.648.588.588.648.511.86M
October 22, 20258.428.628.628.758.3926.61M
October 21, 20258.288.488.488.498.2115.58M
October 20, 20258.438.318.318.458.1714.24M
October 17, 20258.58.38.38.548.2912.69M
October 16, 20258.668.488.488.678.4515.43M
October 15, 20258.598.678.678.698.5311.13M
October 14, 20258.798.578.578.858.5119.41M
October 13, 20258.48.88.88.848.3819.99M
October 10, 20258.78.748.748.878.722.16M
October 09, 20258.88.728.728.868.5526.11M
September 30, 20258.828.828.829.078.7629.88M
September 29, 20258.548.828.828.858.3829.52M
September 26, 20258.698.548.548.738.5123.93M
September 25, 20259.18.78.79.148.751.17M
September 24, 20259.139.149.149.229.0122.26M
September 23, 20259.229.119.119.369.0150.98M
September 22, 20259.369.559.559.839.1359.72M
September 19, 20259.229.29.29.359.129.95M
September 18, 20259.439.269.269.659.1443.5M
September 17, 20259.589.469.469.669.4133.85M
September 16, 20259.29.569.569.639.1359.9M
September 15, 20259.229.219.219.339.1623.26M
September 12, 20259.419.229.229.439.2233.12M
September 11, 20259.279.479.479.499.1240.56M
September 10, 20259.259.369.369.59.2428.31M
September 09, 20259.719.39.39.769.362.35M
September 08, 20259.589.839.839.959.4869.33M
September 05, 20259.99.69.610.079.4987.18M
September 04, 20259.379.519.519.669.2273.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved