Toread Holdings Group Co., Ltd. (300005.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300005.SZ Historical Return
If you invested ¥1000 in Toread Holdings Group Co., Ltd. (300005.SZ) 10 years ago, it would be worth ¥990.24 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,206.9, while ¥1000 invested 1 year ago would be worth ¥1,196.93. This corresponds to total returns of -0.98%, 20.69%, 19.69%, respectively, with annualized returns of -0.1%, 3.83%, 19.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300005.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.94 | 10.15 | 10.15 | 10.3 | 9.94 | 26.1M |
| October 20, 2026 | 9.89 | 9.94 | 9.94 | 10.2 | 9.81 | 25.1M |
| October 19, 2026 | 9.79 | 9.93 | 9.93 | 10.05 | 9.63 | 26.59M |
| October 16, 2026 | 9.9 | 9.8 | 9.8 | 10 | 9.71 | 23.67M |
| October 15, 2026 | 9.85 | 9.73 | 9.73 | 10.22 | 9.6 | 40.39M |
| October 14, 2026 | 10.35 | 10.15 | 10.15 | 10.74 | 10.13 | 25.28M |
| October 13, 2026 | 10.01 | 10.46 | 10.46 | 10.59 | 9.58 | 40.11M |
| October 12, 2026 | 10.6 | 10.18 | 10.18 | 10.62 | 10.11 | 28.26M |
| October 09, 2026 | 10.4 | 10.66 | 10.66 | 10.75 | 9.9 | 43.92M |
| October 08, 2026 | 10.71 | 10.38 | 10.38 | 10.79 | 10.28 | 32.42M |
| September 30, 2026 | 10.66 | 10.7 | 10.7 | 10.84 | 10.52 | 28.16M |
| September 29, 2026 | 10.49 | 10.62 | 10.62 | 10.77 | 10.4 | 24.59M |
| September 28, 2026 | 10.78 | 10.53 | 10.53 | 10.78 | 10.29 | 35.31M |
| September 24, 2026 | 10.89 | 10.86 | 10.86 | 11.03 | 10.77 | 31.18M |
| September 23, 2026 | 11.2 | 10.88 | 10.88 | 11.2 | 10.8 | 28.12M |
| September 22, 2026 | 11.2 | 11.09 | 11.09 | 11.35 | 11 | 46.96M |
| September 21, 2026 | 11.4 | 11.38 | 11.38 | 11.59 | 11.25 | 38.16M |
| September 18, 2026 | 11.2 | 11.37 | 11.37 | 11.43 | 11.06 | 43.41M |
| September 17, 2026 | 11.3 | 11.11 | 11.11 | 11.38 | 11 | 50.75M |
| September 16, 2026 | 10.12 | 11.38 | 11.38 | 11.54 | 10.09 | 86.96M |
| September 15, 2026 | 10.19 | 10.13 | 10.13 | 10.35 | 10.1 | 20.08M |
| September 11, 2026 | 11 | 10.22 | 10.22 | 11 | 10 | 32.4M |
| September 10, 2026 | 10.6 | 10.5 | 10.5 | 10.69 | 10.41 | 23.64M |
| September 09, 2026 | 10.78 | 10.67 | 10.67 | 11.07 | 10.61 | 33.22M |
| September 08, 2026 | 10.8 | 10.79 | 10.79 | 11 | 10.68 | 32.14M |
| September 07, 2026 | 10.66 | 10.85 | 10.85 | 10.95 | 10.6 | 36.87M |
| September 04, 2026 | 11 | 10.67 | 10.67 | 11.4 | 10.6 | 51.05M |
| September 03, 2026 | 10.75 | 10.77 | 10.77 | 10.91 | 10.62 | 30.45M |
| September 02, 2026 | 10.69 | 10.71 | 10.71 | 10.87 | 10.58 | 27.08M |
| September 01, 2026 | 11.1 | 10.88 | 10.88 | 11.19 | 10.76 | 37.46M |
| August 31, 2026 | 11.3 | 11.1 | 11.1 | 11.42 | 10.78 | 67.49M |
| August 28, 2026 | 10.8 | 11.41 | 11.41 | 11.8 | 10.71 | 86.39M |
| August 27, 2026 | 10.37 | 10.66 | 10.66 | 10.73 | 10.27 | 35.24M |
| August 26, 2026 | 10.38 | 10.43 | 10.43 | 10.59 | 10.2 | 37.79M |
| August 25, 2026 | 10.21 | 10.38 | 10.38 | 10.47 | 9.96 | 34.51M |
| August 24, 2026 | 10.85 | 10.39 | 10.39 | 10.89 | 10.17 | 45.18M |
| August 21, 2026 | 10.77 | 10.85 | 10.85 | 11.05 | 10.5 | 45.83M |
| August 20, 2026 | 11.06 | 10.79 | 10.79 | 11.3 | 10.64 | 61.19M |
| August 19, 2026 | 11.62 | 10.82 | 10.82 | 11.66 | 10.71 | 67.51M |
| August 18, 2026 | 12.03 | 11.87 | 11.87 | 12.22 | 11.53 | 50.8M |
| August 17, 2026 | 12 | 12.07 | 12.07 | 12.5 | 11.74 | 62.28M |
| August 14, 2026 | 12 | 12 | 12 | 12.28 | 11.64 | 58.93M |
| August 13, 2026 | 12.85 | 11.99 | 11.99 | 12.9 | 11.92 | 77.7M |
| August 12, 2026 | 12.01 | 12.57 | 12.57 | 12.72 | 11.73 | 83.15M |
| August 11, 2026 | 10.98 | 11.58 | 11.58 | 11.77 | 10.78 | 59.05M |
| August 10, 2026 | 11.39 | 11.06 | 11.06 | 11.8 | 10.97 | 66.72M |
| August 07, 2026 | 10.83 | 11.3 | 11.3 | 11.41 | 10.54 | 63.08M |
| August 06, 2026 | 10.41 | 10.86 | 10.86 | 10.9 | 10.32 | 60.34M |
| August 05, 2026 | 10.15 | 10.5 | 10.5 | 10.65 | 10.03 | 60.9M |
| August 04, 2026 | 9.55 | 10.07 | 10.07 | 10.18 | 9.48 | 63.79M |
| August 03, 2026 | 9.24 | 9.44 | 9.44 | 9.56 | 9.15 | 52.82M |
| July 31, 2026 | 9.35 | 9.21 | 9.21 | 9.65 | 9.19 | 81.88M |
| July 30, 2026 | 9.3 | 8.85 | 8.85 | 9.41 | 8.76 | 65.29M |
| July 29, 2026 | 9.43 | 9.31 | 9.31 | 9.47 | 9.01 | 63.09M |
| July 28, 2026 | 9.51 | 9.42 | 9.42 | 9.84 | 9.34 | 56.49M |
| July 27, 2026 | 9.18 | 9.66 | 9.66 | 9.68 | 9.1 | 63.41M |
| July 23, 2026 | 10 | 9.87 | 9.87 | 10.32 | 9.73 | 97M |
| July 22, 2026 | 10.11 | 10.04 | 10.04 | 10.44 | 9.96 | 143.9M |
| July 21, 2026 | 10.51 | 11.04 | 11.04 | 11.25 | 9.52 | 197.8M |
| July 20, 2026 | 15.5 | 11.9 | 11.9 | 15.8 | 11.9 | 115.71M |
AD
