Toread Holdings Group Co., Ltd. (300005.SZ) SHZ

Currency In CNY

300005.SZ Historical Return

If you invested ¥1000 in Toread Holdings Group Co., Ltd. (300005.SZ) 10 years ago, it would be worth ¥1,792.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,696.69, while ¥1000 invested 1 year ago would be worth ¥2,332.94. This corresponds to total returns of 79.26%, 69.67%, 133.29%, respectively, with annualized returns of 6.01%, 11.15%, 133.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300005.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21	21	21	22.14	20.83	33.9M
July 09, 2026	20.79	20.8	20.8	21.15	20	39.5M
July 08, 2026	22.38	20.68	20.68	22.74	20.45	50.78M
July 07, 2026	22.77	22.36	22.36	23.42	22	28.69M
July 06, 2026	24.01	22.34	22.34	24.27	22.21	38.87M
July 03, 2026	23.47	23.65	23.65	24.48	23.46	45.55M
July 02, 2026	24.22	23.3	23.3	24.67	23.2	41.31M
July 01, 2026	22.42	24.43	24.43	25.74	22.42	64.98M
June 30, 2026	22.19	22.6	22.6	23.13	21.7	48.81M
June 29, 2026	23.29	22.29	22.29	23.5	21.9	61.23M
June 26, 2026	23.5	23.21	23.21	24.5	22.5	77.39M
June 25, 2026	22.86	22.77	22.77	23.2	22.18	73.85M
June 24, 2026	19.27	21.95	21.95	22.9	19.22	105.04M
June 23, 2026	17.6	19.26	19.26	19.95	17.19	97.17M
June 22, 2026	17.49	17.38	17.38	17.78	16.31	88.83M
June 18, 2026	17.4	17.06	17.06	17.55	16.59	48.96M
June 17, 2026	17.35	17.39	17.39	17.7	16.42	72.26M
June 16, 2026	17.98	17.6	17.6	18.72	17.05	97.93M
June 15, 2026	14.64	17.54	17.54	17.54	14.64	115.18M
June 12, 2026	15.16	14.62	14.62	15.38	14.6	26.6M
June 11, 2026	14.51	15	15	15.09	14.25	22.23M
June 10, 2026	14.88	14.7	14.7	14.93	14.25	22.04M
June 09, 2026	15.3	15.03	15.03	15.34	14.65	20.43M
June 08, 2026	14.72	14.8	14.8	15.43	14.08	32.37M
June 05, 2026	14.66	14.86	14.86	15.25	14.54	28.42M
June 04, 2026	14.8	14.59	14.59	14.9	14.44	27.65M
June 03, 2026	15.84	14.94	14.94	15.84	14.68	52.31M
June 02, 2026	14.98	16	16	16.37	14.88	58.63M
June 01, 2026	15.36	14.95	14.95	15.36	14.85	26.4M
May 29, 2026	15.45	15.11	15.11	15.63	14.76	38.5M
May 28, 2026	15.15	15.21	15.21	15.75	15.01	34.44M
May 27, 2026	14.77	15.19	15.19	15.35	14.4	40.56M
May 26, 2026	15.2	14.72	14.72	15.8	14.55	47.27M
May 25, 2026	16.71	15.3	15.3	16.71	15	51.36M
May 22, 2026	16.27	16.5	16.5	16.62	15.82	29.51M
May 21, 2026	16.82	15.95	15.95	17.05	15.9	42.28M
May 20, 2026	16.17	16.81	16.81	17.09	16.1	43.01M
May 19, 2026	16.14	16.17	16.17	16.25	15.81	25.44M
May 18, 2026	16.04	15.93	15.93	16.45	15.44	30.7M
May 15, 2026	16.44	16.19	16.19	16.77	15.96	34.88M
May 14, 2026	16.12	16.53	16.53	17.17	16.12	62.61M
May 13, 2026	15.82	16	16	16.3	15.72	38.07M
May 12, 2026	15.07	15.81	15.81	15.99	14.98	54.17M
May 11, 2026	14.31	15.11	15.11	15.19	13.9	56.04M
May 08, 2026	14.68	14.54	14.54	14.96	14.45	38.22M
May 07, 2026	15.04	14.68	14.68	15.3	14.56	54.1M
May 06, 2026	16.5	15	15	16.66	14.8	82.72M
April 30, 2026	16.7	16.66	16.66	16.99	16.53	34.73M
April 29, 2026	16.43	16.76	16.76	16.95	16.21	43.53M
April 28, 2026	16.6	16.44	16.44	17	16.3	39.71M
April 27, 2026	16.71	16.73	16.73	17.06	16.18	59.78M
April 24, 2026	15	16.11	16.11	16.86	14.85	79.93M
April 23, 2026	14.56	14.95	14.95	15.05	14.4	39.13M
April 22, 2026	14.37	14.55	14.55	14.75	14.32	30.59M
April 21, 2026	14.61	14.48	14.48	14.7	14.24	22.27M
April 20, 2026	14.56	14.7	14.7	14.93	14.35	22.49M
April 17, 2026	14.53	14.52	14.52	14.75	14.33	21.8M
April 16, 2026	14.53	14.61	14.61	14.67	14.16	22.77M
April 15, 2026	14.44	14.5	14.5	14.58	14.24	21M
April 14, 2026	14.57	14.44	14.44	15.01	14.25	22.09M