Toread Holdings Group Co., Ltd. (300005.SZ) SHZ

Currency In CNY

300005.SZ Historical Return

If you invested ¥1000 in Toread Holdings Group Co., Ltd. (300005.SZ) 10 years ago, it would be worth ¥1,041.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥989.06, while ¥1000 invested 1 year ago would be worth ¥1,159.19. This corresponds to total returns of 4.13%, -1.09%, 15.92%, respectively, with annualized returns of 0.4%, -0.22%, 15.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300005.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.77	10.85	10.85	11.05	10.5	45.83M
August 20, 2026	11.06	10.79	10.79	11.3	10.64	61.19M
August 19, 2026	11.62	10.82	10.82	11.66	10.71	67.51M
August 18, 2026	12.03	11.87	11.87	12.22	11.53	50.8M
August 17, 2026	12	12.07	12.07	12.5	11.74	62.28M
August 14, 2026	12	12	12	12.28	11.64	58.93M
August 13, 2026	12.85	11.99	11.99	12.9	11.92	77.7M
August 12, 2026	12.01	12.57	12.57	12.72	11.73	83.15M
August 11, 2026	10.98	11.58	11.58	11.77	10.78	59.05M
August 10, 2026	11.39	11.06	11.06	11.8	10.97	66.72M
August 07, 2026	10.83	11.3	11.3	11.41	10.54	63.08M
August 06, 2026	10.41	10.86	10.86	10.9	10.32	60.34M
August 05, 2026	10.15	10.5	10.5	10.65	10.03	60.9M
August 04, 2026	9.55	10.07	10.07	10.18	9.48	63.79M
August 03, 2026	9.24	9.44	9.44	9.56	9.15	52.82M
July 31, 2026	9.35	9.21	9.21	9.65	9.19	81.88M
July 30, 2026	9.3	8.85	8.85	9.41	8.76	65.29M
July 29, 2026	9.43	9.31	9.31	9.47	9.01	63.09M
July 28, 2026	9.51	9.42	9.42	9.84	9.34	56.49M
July 27, 2026	9.18	9.66	9.66	9.68	9.1	63.41M
July 23, 2026	10	9.87	9.87	10.32	9.73	97M
July 22, 2026	10.11	10.04	10.04	10.44	9.96	143.9M
July 21, 2026	10.51	11.04	11.04	11.25	9.52	197.8M
July 20, 2026	15.5	11.9	11.9	15.8	11.9	115.71M
July 17, 2026	18.45	14.87	14.87	19.25	14.87	96.88M
July 16, 2026	18.88	18.59	18.59	19.8	18.13	36.51M
July 15, 2026	20.1	18.87	18.87	20.44	18.71	30.32M
July 14, 2026	19.08	20.04	20.04	20.18	18.2	48.24M
July 13, 2026	20.67	18.95	18.95	21.36	18.83	44.69M
July 10, 2026	21	21	21	22.14	20.83	33.9M
July 09, 2026	20.79	20.8	20.8	21.15	20	39.5M
July 08, 2026	22.38	20.68	20.68	22.74	20.45	50.78M
July 07, 2026	22.77	22.36	22.36	23.42	22	28.69M
July 06, 2026	24.01	22.34	22.34	24.27	22.21	38.87M
July 03, 2026	23.47	23.65	23.65	24.48	23.46	45.55M
July 02, 2026	24.22	23.3	23.3	24.67	23.2	41.31M
July 01, 2026	22.42	24.43	24.43	25.74	22.42	64.98M
June 30, 2026	22.19	22.6	22.6	23.13	21.7	48.81M
June 29, 2026	23.29	22.29	22.29	23.5	21.9	61.23M
June 26, 2026	23.5	23.21	23.21	24.5	22.5	77.39M
June 25, 2026	22.86	22.77	22.77	23.2	22.18	73.85M
June 24, 2026	19.27	21.95	21.95	22.9	19.22	105.04M
June 23, 2026	17.6	19.26	19.26	19.95	17.19	97.17M
June 22, 2026	17.49	17.38	17.38	17.78	16.31	88.83M
June 18, 2026	17.4	17.06	17.06	17.55	16.59	48.96M
June 17, 2026	17.35	17.39	17.39	17.7	16.42	72.26M
June 16, 2026	17.98	17.6	17.6	18.72	17.05	97.93M
June 15, 2026	14.64	17.54	17.54	17.54	14.64	115.18M
June 12, 2026	15.16	14.62	14.62	15.38	14.6	26.6M
June 11, 2026	14.51	15	15	15.09	14.25	22.23M
June 10, 2026	14.88	14.7	14.7	14.93	14.25	22.04M
June 09, 2026	15.3	15.03	15.03	15.34	14.65	20.43M
June 08, 2026	14.72	14.8	14.8	15.43	14.08	32.37M
June 05, 2026	14.66	14.86	14.86	15.25	14.54	28.42M
June 04, 2026	14.8	14.59	14.59	14.9	14.44	27.65M
June 03, 2026	15.84	14.94	14.94	15.84	14.68	52.31M
June 02, 2026	14.98	16	16	16.37	14.88	58.63M
June 01, 2026	15.36	14.95	14.95	15.36	14.85	26.4M
May 29, 2026	15.45	15.11	15.11	15.63	14.76	38.5M
May 28, 2026	15.15	15.21	15.21	15.75	15.01	34.44M