Toread Holdings Group Co., Ltd. (300005.SZ) SHZ

9.83

-0.14(-1.40%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.799.839.8310.089.7931.64M
November 06, 20259.779.979.9710.089.6348.04M
November 05, 20259.549.719.719.89.5129M
November 04, 20259.599.639.639.79.5628.25M
November 03, 20259.459.69.69.639.2439.02M
October 31, 20259.239.369.369.459.2129.17M
October 30, 20259.129.229.229.248.8928.89M
October 29, 20258.799.119.119.158.736.79M
October 28, 20258.758.778.778.868.6614.41M
October 27, 20258.678.738.738.828.5518.73M
October 24, 20258.548.598.598.698.5410.94M
October 23, 20258.648.588.588.648.511.86M
October 22, 20258.428.628.628.758.3926.61M
October 21, 20258.288.488.488.498.2115.58M
October 20, 20258.438.318.318.458.1714.24M
October 17, 20258.58.38.38.548.2912.69M
October 16, 20258.668.488.488.678.4515.43M
October 15, 20258.598.678.678.698.5311.13M
October 14, 20258.798.578.578.858.5119.41M
October 13, 20258.48.88.88.848.3819.99M
October 10, 20258.78.748.748.878.722.16M
October 09, 20258.88.728.728.868.5526.11M
September 30, 20258.828.828.829.078.7629.88M
September 29, 20258.548.828.828.858.3829.52M
September 26, 20258.698.548.548.738.5123.93M
September 25, 20259.18.78.79.148.751.17M
September 24, 20259.139.149.149.229.0122.26M
September 23, 20259.229.119.119.369.0150.98M
September 22, 20259.369.559.559.839.1359.72M
September 19, 20259.229.29.29.359.129.95M
September 18, 20259.439.269.269.659.1443.5M
September 17, 20259.589.469.469.669.4133.85M
September 16, 20259.29.569.569.639.1359.9M
September 15, 20259.229.219.219.339.1623.26M
September 12, 20259.419.229.229.439.2233.12M
September 11, 20259.279.479.479.499.1240.56M
September 10, 20259.259.369.369.59.2428.31M
September 09, 20259.719.39.39.769.362.35M
September 08, 20259.589.839.839.959.4869.33M
September 05, 20259.99.69.610.079.4987.18M
September 04, 20259.379.519.519.669.2273.11M
September 03, 20259.229.359.359.68.9864.6M
September 02, 20259.419.179.179.459.1343.54M
September 01, 20259.149.429.429.539.1245.07M
August 29, 20259.339.29.29.419.242.77M
August 28, 20259.229.419.419.449.1556.96M
August 27, 20259.619.269.269.689.2590.18M
August 26, 20259.659.789.7810.19.45155.33M
August 25, 20259.259.129.129.369.0461.49M
August 22, 20259.239.369.369.389.1347.08M
August 21, 20259.199.389.389.449.1354.08M
August 20, 20259.129.189.189.189.0137.45M
August 19, 20259.279.169.169.399.0947.75M
August 18, 20259.369.299.299.439.2651.8M
August 15, 20259.229.399.399.549.2247.65M
August 14, 20259.689.229.229.689.266.7M
August 13, 20259.379.679.679.699.2680.55M
August 12, 20259.019.329.329.38959.5M
August 11, 20258.879.089.089.248.762.03M
August 08, 20259.089.149.149.279.0245.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved