Toread Holdings Group Co., Ltd. (300005.SZ) SHZ

15.28

-0.72(-4.50%)

Updated at June 03 12:33PM

Currency In CNY

300005.SZ Historical Return

If you invested ¥1000 in Toread Holdings Group Co., Ltd. (300005.SZ) 10 years ago, it would be worth ¥1,405.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,815.17, while ¥1000 invested 1 year ago would be worth ¥1,677.98. This corresponds to total returns of 40.55%, 81.52%, 67.8%, respectively, with annualized returns of 3.46%, 12.66%, 67.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300005.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.98161616.3714.8858.63M
June 01, 202615.3614.9514.9515.3614.8526.4M
May 29, 202615.4515.1115.1115.6314.7638.5M
May 28, 202615.1515.2115.2115.7515.0134.44M
May 27, 202614.7715.1915.1915.3514.440.56M
May 26, 202615.214.7214.7215.814.5547.27M
May 25, 202616.7115.315.316.711551.36M
May 22, 202616.2716.516.516.6215.8229.51M
May 21, 202616.8215.9515.9517.0515.942.28M
May 20, 202616.1716.8116.8117.0916.143.01M
May 19, 202616.1416.1716.1716.2515.8125.44M
May 18, 202616.0415.9315.9316.4515.4430.7M
May 15, 202616.4416.1916.1916.7715.9634.88M
May 14, 202616.1216.5316.5317.1716.1262.61M
May 13, 202615.82161616.315.7238.07M
May 12, 202615.0715.8115.8115.9914.9854.17M
May 11, 202614.3115.1115.1115.1913.956.04M
May 08, 202614.6814.5414.5414.9614.4538.22M
May 07, 202615.0414.6814.6815.314.5654.1M
May 06, 202616.5151516.6614.882.72M
April 30, 202616.716.6616.6616.9916.5334.73M
April 29, 202616.4316.7616.7616.9516.2143.53M
April 28, 202616.616.4416.441716.339.71M
April 27, 202616.7116.7316.7317.0616.1859.78M
April 24, 20261516.1116.1116.8614.8579.93M
April 23, 202614.5614.9514.9515.0514.439.13M
April 22, 202614.3714.5514.5514.7514.3230.59M
April 21, 202614.6114.4814.4814.714.2422.27M
April 20, 202614.5614.714.714.9314.3522.49M
April 17, 202614.5314.5214.5214.7514.3321.8M
April 16, 202614.5314.6114.6114.6714.1622.77M
April 15, 202614.4414.514.514.5814.2421M
April 14, 202614.5714.4414.4415.0114.2522.09M
April 13, 202614.2214.4714.4714.5114.1816.46M
April 10, 202614.514.3314.3314.714.2718M
April 09, 202614.7114.4214.4214.9214.3723.1M
April 08, 202614.5514.7414.7414.8714.3527.78M
April 07, 202614.4414.2514.2514.7214.1219.22M
April 03, 202614.4614.3414.3414.791425.96M
April 02, 202614.9614.3214.3215.0814.2134.13M
April 01, 202615.1814.9314.9315.2814.7828.09M
March 31, 202615.1414.914.915.4314.7545.94M
March 30, 202614.315.0615.0615.1414.2547.77M
March 27, 202613.914.5214.5214.613.561.81M
March 26, 202613.5214.0414.0414.113.3860.1M
March 25, 202612.613.3613.3613.3812.5731.71M
March 24, 202612.1812.5812.5812.6211.6642.07M
March 23, 202612.6711.6411.6412.9211.4645.58M
March 20, 202613.3813.0413.0413.612.9516.56M
March 19, 202613.713.2413.2413.713.125.25M
March 18, 202613.6813.7913.791413.5318.24M
March 17, 202614.0513.613.614.1713.618.46M
March 16, 202614.513.913.914.5113.5138.72M
March 13, 202614.9514.5614.5615.214.524.61M
March 12, 202615.0414.9414.9415.3914.9126.28M
March 11, 202615.09151515.414.9125.01M
March 10, 202614.1215.1615.1815.2714.1212.71M
March 09, 202614.6914.9214.9215.0314.1337.7M
March 06, 202614.1214.7314.7315.1414.0138.34M
March 05, 202614.0614.1314.1314.4214.0121.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved