Toread Holdings Group Co., Ltd. (300005.SZ) SHZ

Currency In CNY

300005.SZ Historical Return

If you invested ¥1000 in Toread Holdings Group Co., Ltd. (300005.SZ) 10 years ago, it would be worth ¥965.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,200, while ¥1000 invested 1 year ago would be worth ¥1,148.49. This corresponds to total returns of -3.41%, 20%, 14.85%, respectively, with annualized returns of -0.35%, 3.71%, 14.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300005.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	9.94	10.15	10.15	10.3	9.94	26.1M
October 20, 2026	9.89	9.94	9.94	10.2	9.81	25.1M
October 19, 2026	9.79	9.93	9.93	10.05	9.63	26.59M
October 16, 2026	9.9	9.8	9.8	10	9.71	23.67M
October 15, 2026	9.85	9.73	9.73	10.22	9.6	40.39M
October 14, 2026	10.35	10.15	10.15	10.74	10.13	25.28M
October 13, 2026	10.01	10.46	10.46	10.59	9.58	40.11M
October 12, 2026	10.6	10.18	10.18	10.62	10.11	28.26M
October 09, 2026	10.4	10.66	10.66	10.75	9.9	43.92M
October 08, 2026	10.71	10.38	10.38	10.79	10.28	32.42M
September 30, 2026	10.66	10.7	10.7	10.84	10.52	28.16M
September 29, 2026	10.49	10.62	10.62	10.77	10.4	24.59M
September 28, 2026	10.78	10.53	10.53	10.78	10.29	35.31M
September 24, 2026	10.89	10.86	10.86	11.03	10.77	31.18M
September 23, 2026	11.2	10.88	10.88	11.2	10.8	28.12M
September 22, 2026	11.2	11.09	11.09	11.35	11	46.96M
September 21, 2026	11.4	11.38	11.38	11.59	11.25	38.16M
September 18, 2026	11.2	11.37	11.37	11.43	11.06	43.41M
September 17, 2026	11.3	11.11	11.11	11.38	11	50.75M
September 16, 2026	10.12	11.38	11.38	11.54	10.09	86.96M
September 15, 2026	10.19	10.13	10.13	10.35	10.1	20.08M
September 11, 2026	11	10.22	10.22	11	10	32.4M
September 10, 2026	10.6	10.5	10.5	10.69	10.41	23.64M
September 09, 2026	10.78	10.67	10.67	11.07	10.61	33.22M
September 08, 2026	10.8	10.79	10.79	11	10.68	32.14M
September 07, 2026	10.66	10.85	10.85	10.95	10.6	36.87M
September 04, 2026	11	10.67	10.67	11.4	10.6	51.05M
September 03, 2026	10.75	10.77	10.77	10.91	10.62	30.45M
September 02, 2026	10.69	10.71	10.71	10.87	10.58	27.08M
September 01, 2026	11.1	10.88	10.88	11.19	10.76	37.46M
August 31, 2026	11.3	11.1	11.1	11.42	10.78	67.49M
August 28, 2026	10.8	11.41	11.41	11.8	10.71	86.39M
August 27, 2026	10.37	10.66	10.66	10.73	10.27	35.24M
August 26, 2026	10.38	10.43	10.43	10.59	10.2	37.79M
August 25, 2026	10.21	10.38	10.38	10.47	9.96	34.51M
August 24, 2026	10.85	10.39	10.39	10.89	10.17	45.18M
August 21, 2026	10.77	10.85	10.85	11.05	10.5	45.83M
August 20, 2026	11.06	10.79	10.79	11.3	10.64	61.19M
August 19, 2026	11.62	10.82	10.82	11.66	10.71	67.51M
August 18, 2026	12.03	11.87	11.87	12.22	11.53	50.8M
August 17, 2026	12	12.07	12.07	12.5	11.74	62.28M
August 14, 2026	12	12	12	12.28	11.64	58.93M
August 13, 2026	12.85	11.99	11.99	12.9	11.92	77.7M
August 12, 2026	12.01	12.57	12.57	12.72	11.73	83.15M
August 11, 2026	10.98	11.58	11.58	11.77	10.78	59.05M
August 10, 2026	11.39	11.06	11.06	11.8	10.97	66.72M
August 07, 2026	10.83	11.3	11.3	11.41	10.54	63.08M
August 06, 2026	10.41	10.86	10.86	10.9	10.32	60.34M
August 05, 2026	10.15	10.5	10.5	10.65	10.03	60.9M
August 04, 2026	9.55	10.07	10.07	10.18	9.48	63.79M
August 03, 2026	9.24	9.44	9.44	9.56	9.15	52.82M
July 31, 2026	9.35	9.21	9.21	9.65	9.19	81.88M
July 30, 2026	9.3	8.85	8.85	9.41	8.76	65.29M
July 29, 2026	9.43	9.31	9.31	9.47	9.01	63.09M
July 28, 2026	9.51	9.42	9.42	9.84	9.34	56.49M
July 27, 2026	9.18	9.66	9.66	9.68	9.1	63.41M
July 23, 2026	10	9.87	9.87	10.32	9.73	97M
July 22, 2026	10.11	10.04	10.04	10.44	9.96	143.9M
July 21, 2026	10.51	11.04	11.04	11.25	9.52	197.8M
July 20, 2026	15.5	11.9	11.9	15.8	11.9	115.71M