Toread Holdings Group Co., Ltd. (300005.SZ) SHZ

9.83

+0.23(+2.40%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.99.69.610.079.4987.18M
September 04, 20259.379.519.519.669.2273.11M
September 03, 20259.229.359.359.68.9864.6M
September 02, 20259.419.179.179.459.1343.54M
September 01, 20259.149.429.429.539.1245.07M
August 29, 20259.339.29.29.419.242.77M
August 28, 20259.229.419.419.449.1556.96M
August 27, 20259.619.269.269.689.2590.18M
August 26, 20259.659.789.7810.19.45155.33M
August 25, 20259.259.129.129.369.0461.49M
August 22, 20259.239.369.369.389.1347.08M
August 21, 20259.199.389.389.449.1354.08M
August 20, 20259.129.189.189.189.0137.45M
August 19, 20259.279.169.169.399.0947.75M
August 18, 20259.369.299.299.439.2651.8M
August 15, 20259.229.399.399.549.2247.65M
August 14, 20259.689.229.229.689.266.7M
August 13, 20259.379.679.679.699.2680.55M
August 12, 20259.019.329.329.38959.5M
August 11, 20258.879.089.089.248.762.03M
August 08, 20259.089.149.149.279.0245.37M
August 07, 20259.069.129.129.29.0344.98M
August 06, 20258.799.169.169.328.6884.21M
August 05, 20258.618.758.758.768.5930.59M
August 04, 20258.528.638.638.648.4317.27M
August 01, 20258.728.588.588.728.5527.84M
July 31, 20258.88.738.738.98.6642.8M
July 30, 20258.628.858.858.948.5870.6M
July 29, 20258.518.648.648.688.2853.23M
July 28, 20258.588.548.548.638.5118.99M
July 25, 20258.598.568.568.678.5221.79M
July 24, 20258.468.558.558.568.4323.13M
July 23, 20258.538.428.428.578.424.97M
July 22, 20258.628.558.558.78.5124.16M
July 21, 20258.58.68.68.628.4421.31M
July 18, 20258.598.538.538.728.4822.59M
July 17, 20258.428.598.598.598.429.75M
July 16, 20258.358.448.448.498.3516.1M
July 15, 20258.538.398.398.568.3124.7M
July 14, 20258.488.568.568.648.4427.24M
July 11, 20258.388.468.468.498.2826.86M
July 10, 20258.348.378.378.418.3117.27M
July 09, 20258.368.388.388.498.3521.62M
July 08, 20258.38.388.388.428.2719.11M
July 07, 20258.268.38.38.358.2612.65M
July 04, 20258.448.288.288.478.2823.02M
July 03, 20258.478.468.468.598.4120.38M
July 02, 20258.48.528.528.658.439.57M
July 01, 20258.538.458.458.578.3625.49M
June 30, 20258.488.538.538.588.4620.15M
June 27, 20258.548.518.518.568.4422.01M
June 26, 20258.528.548.548.648.433M
June 25, 20258.538.528.528.578.428.65M
June 24, 20258.318.498.498.538.2930.85M
June 23, 20258.158.278.278.288.1117.57M
June 20, 20258.348.218.218.378.1821.55M
June 19, 20258.468.38.38.598.2729M
June 18, 20258.68.558.558.668.4429.66M
June 17, 20258.758.678.678.888.6230.98M
June 16, 20258.618.698.698.738.5230.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved