Toread Holdings Group Co., Ltd. (300005.SZ) SHZ

16.42

+1.47(+9.83%)

Updated at April 24 11:10AM

Currency In CNY

300005.SZ Historical Return

If you invested ¥1000 in Toread Holdings Group Co., Ltd. (300005.SZ) 10 years ago, it would be worth ¥1,381.87 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,929.67, while ¥1000 invested 1 year ago would be worth ¥1,840.24. This corresponds to total returns of 38.19%, 92.97%, 84.02%, respectively, with annualized returns of 3.29%, 14.06%, 84.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300005.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	14.56	14.95	14.95	15.05	14.4	39.13M
April 22, 2026	14.37	14.55	14.55	14.75	14.32	30.59M
April 21, 2026	14.61	14.48	14.48	14.7	14.24	22.27M
April 20, 2026	14.56	14.7	14.7	14.93	14.35	22.49M
April 17, 2026	14.53	14.52	14.52	14.75	14.33	21.8M
April 16, 2026	14.53	14.61	14.61	14.67	14.16	22.77M
April 15, 2026	14.44	14.5	14.5	14.58	14.24	21M
April 14, 2026	14.57	14.44	14.44	15.01	14.25	22.09M
April 13, 2026	14.22	14.47	14.47	14.51	14.18	16.46M
April 10, 2026	14.5	14.33	14.33	14.7	14.27	18M
April 09, 2026	14.71	14.42	14.42	14.92	14.37	23.1M
April 08, 2026	14.55	14.74	14.74	14.87	14.35	27.78M
April 07, 2026	14.44	14.25	14.25	14.72	14.12	19.22M
April 03, 2026	14.46	14.34	14.34	14.79	14	25.96M
April 02, 2026	14.96	14.32	14.32	15.08	14.21	34.13M
April 01, 2026	15.18	14.93	14.93	15.28	14.78	28.09M
March 31, 2026	15.14	14.9	14.9	15.43	14.75	45.94M
March 30, 2026	14.3	15.06	15.06	15.14	14.25	47.77M
March 27, 2026	13.9	14.52	14.52	14.6	13.5	61.81M
March 26, 2026	13.52	14.04	14.04	14.1	13.38	60.1M
March 25, 2026	12.6	13.36	13.36	13.38	12.57	31.71M
March 24, 2026	12.18	12.58	12.58	12.62	11.66	42.07M
March 23, 2026	12.67	11.64	11.64	12.92	11.46	45.58M
March 20, 2026	13.38	13.04	13.04	13.6	12.95	16.56M
March 19, 2026	13.7	13.24	13.24	13.7	13.1	25.25M
March 18, 2026	13.68	13.79	13.79	14	13.53	18.24M
March 17, 2026	14.05	13.6	13.6	14.17	13.6	18.46M
March 16, 2026	14.5	13.9	13.9	14.51	13.51	38.72M
March 13, 2026	14.95	14.56	14.56	15.2	14.5	24.61M
March 12, 2026	15.04	14.94	14.94	15.39	14.91	26.28M
March 11, 2026	15.09	15	15	15.4	14.91	25.01M
March 10, 2026	14.12	15.16	15.18	15.27	14.12	12.71M
March 09, 2026	14.69	14.92	14.92	15.03	14.13	37.7M
March 06, 2026	14.12	14.73	14.73	15.14	14.01	38.34M
March 05, 2026	14.06	14.13	14.13	14.42	14.01	21.37M
March 04, 2026	14.16	13.85	13.87	14.16	13.38	14.31M
March 03, 2026	14.43	13.8	13.8	14.64	13.66	29.87M
March 02, 2026	14.49	14.4	14.4	14.72	14.26	25.43M
February 27, 2026	14.16	14.69	14.69	14.72	14.15	25.83M
February 26, 2026	14.22	14.22	14.22	14.37	14.05	24.24M
February 25, 2026	13.9	14.22	14.22	14.32	13.88	26.85M
February 24, 2026	13.97	13.97	13.97	14.12	13.29	32.83M
February 13, 2026	14.1	13.72	13.72	14.37	13.36	45.94M
February 12, 2026	14.19	14.19	14.19	14.33	13.95	27.89M
February 11, 2026	14.57	14.13	14.13	14.96	14.1	40.67M
February 10, 2026	14.18	14.61	14.61	14.8	14.05	43.42M
February 09, 2026	14.58	14.17	14.17	14.75	13.99	40.31M
February 06, 2026	14.61	14.26	14.26	15.05	14.1	41.53M
February 05, 2026	14.68	14.74	14.74	14.9	14.48	36.98M
February 04, 2026	14.76	14.72	14.72	15.13	14.36	45.06M
February 03, 2026	14.16	14.6	14.6	14.78	13.93	42.39M
February 02, 2026	13.64	13.88	13.88	14.49	13.51	41.26M
January 30, 2026	14	13.63	13.63	14.05	13.42	38.91M
January 29, 2026	13.86	13.9	13.9	14.28	13.8	44.07M
January 28, 2026	13.55	13.98	13.98	14.06	13.54	31.11M
January 27, 2026	13.93	14.08	14.08	14.3	13.67	42.49M
January 26, 2026	14.09	14.08	14.08	14.28	13.73	70.35M
January 23, 2026	14.08	14.65	14.65	14.67	13.62	92.7M
January 22, 2026	13.52	14.12	14.12	14.47	13.45	83.12M
January 21, 2026	13.04	13.42	13.42	13.6	12.77	55.79M