Toread Holdings Group Co., Ltd. (300005.SZ) SHZ

8.30

+0.01(+0.12%)

Updated at October 20 10:49AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.58.38.38.548.2912.69M
October 16, 20258.668.488.488.678.4515.43M
October 15, 20258.598.678.678.698.5311.13M
October 14, 20258.798.578.578.858.5119.41M
October 13, 20258.48.88.88.848.3819.99M
October 10, 20258.78.748.748.878.722.16M
October 09, 20258.88.728.728.868.5526.11M
September 30, 20258.828.828.829.078.7629.88M
September 29, 20258.548.828.828.858.3829.52M
September 26, 20258.698.548.548.738.5123.93M
September 25, 20259.18.78.79.148.751.17M
September 24, 20259.139.149.149.229.0122.26M
September 23, 20259.229.119.119.369.0150.98M
September 22, 20259.369.559.559.839.1359.72M
September 19, 20259.229.29.29.359.129.95M
September 18, 20259.439.269.269.659.1443.5M
September 17, 20259.589.469.469.669.4133.85M
September 16, 20259.29.569.569.639.1359.9M
September 15, 20259.229.219.219.339.1623.26M
September 12, 20259.419.229.229.439.2233.12M
September 11, 20259.279.479.479.499.1240.56M
September 10, 20259.259.369.369.59.2428.31M
September 09, 20259.719.39.39.769.362.35M
September 08, 20259.589.839.839.959.4869.33M
September 05, 20259.99.69.610.079.4987.18M
September 04, 20259.379.519.519.669.2273.11M
September 03, 20259.229.359.359.68.9864.6M
September 02, 20259.419.179.179.459.1343.54M
September 01, 20259.149.429.429.539.1245.07M
August 29, 20259.339.29.29.419.242.77M
August 28, 20259.229.419.419.449.1556.96M
August 27, 20259.619.269.269.689.2590.18M
August 26, 20259.659.789.7810.19.45155.33M
August 25, 20259.259.129.129.369.0461.49M
August 22, 20259.239.369.369.389.1347.08M
August 21, 20259.199.389.389.449.1354.08M
August 20, 20259.129.189.189.189.0137.45M
August 19, 20259.279.169.169.399.0947.75M
August 18, 20259.369.299.299.439.2651.8M
August 15, 20259.229.399.399.549.2247.65M
August 14, 20259.689.229.229.689.266.7M
August 13, 20259.379.679.679.699.2680.55M
August 12, 20259.019.329.329.38959.5M
August 11, 20258.879.089.089.248.762.03M
August 08, 20259.089.149.149.279.0245.37M
August 07, 20259.069.129.129.29.0344.98M
August 06, 20258.799.169.169.328.6884.21M
August 05, 20258.618.758.758.768.5930.59M
August 04, 20258.528.638.638.648.4317.27M
August 01, 20258.728.588.588.728.5527.84M
July 31, 20258.88.738.738.98.6642.8M
July 30, 20258.628.858.858.948.5870.6M
July 29, 20258.518.648.648.688.2853.23M
July 28, 20258.588.548.548.638.5118.99M
July 25, 20258.598.568.568.678.5221.79M
July 24, 20258.468.558.558.568.4323.13M
July 23, 20258.538.428.428.578.424.97M
July 22, 20258.628.558.558.78.5124.16M
July 21, 20258.58.68.68.628.4421.31M
July 18, 20258.598.538.538.728.4822.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved