Chongqing Lummy Pharmaceutical Co., Ltd. (300006.SZ) SHZ
5.20
-0.09(-1.70%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
300006.SZ Historical Return
If you invested ¥1000 in Chongqing Lummy Pharmaceutical Co., Ltd. (300006.SZ) 10 years ago, it would be worth ¥594.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥692.41, while ¥1000 invested 1 year ago would be worth ¥1,422.04. This corresponds to total returns of -40.56%, -30.76%, 42.2%, respectively, with annualized returns of -5.07%, -7.08%, 42.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
300006.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.23 | 5.29 | 5.29 | 5.36 | 5.08 | 22.63M |
| June 01, 2026 | 5.35 | 5.26 | 5.26 | 5.42 | 5.22 | 20.74M |
| May 29, 2026 | 5.61 | 5.35 | 5.35 | 5.63 | 5.32 | 22.68M |
| May 28, 2026 | 5.72 | 5.58 | 5.58 | 5.88 | 5.45 | 22.98M |
| May 27, 2026 | 5.61 | 5.78 | 5.78 | 5.89 | 5.51 | 34.76M |
| May 26, 2026 | 5.76 | 5.56 | 5.56 | 5.8 | 5.45 | 23.32M |
| May 25, 2026 | 5.79 | 5.78 | 5.78 | 5.9 | 5.69 | 21.85M |
| May 22, 2026 | 5.9 | 5.82 | 5.82 | 6 | 5.77 | 20.22M |
| May 21, 2026 | 6.3 | 5.82 | 5.82 | 6.3 | 5.8 | 33.56M |
| May 20, 2026 | 5.97 | 6.18 | 6.18 | 6.26 | 5.7 | 39.92M |
| May 19, 2026 | 5.98 | 5.98 | 5.98 | 6.15 | 5.91 | 24.14M |
| May 18, 2026 | 6.3 | 6.01 | 6.01 | 6.3 | 5.96 | 43.92M |
| May 15, 2026 | 6.44 | 6.33 | 6.33 | 6.55 | 6.2 | 35.44M |
| May 14, 2026 | 6.5 | 6.39 | 6.39 | 6.54 | 6.32 | 33.67M |
| May 13, 2026 | 6.41 | 6.48 | 6.48 | 6.54 | 6.19 | 52.98M |
| May 12, 2026 | 6.54 | 6.45 | 6.45 | 6.73 | 6.38 | 66.05M |
| May 11, 2026 | 6.28 | 6.58 | 6.58 | 6.62 | 6.22 | 61.44M |
| May 08, 2026 | 6.27 | 6.27 | 6.27 | 6.39 | 6.08 | 37.41M |
| May 07, 2026 | 6.67 | 6.28 | 6.28 | 6.86 | 6.1 | 70.61M |
| May 06, 2026 | 6.39 | 6.53 | 6.53 | 6.59 | 6.16 | 39.46M |
| April 30, 2026 | 6.43 | 6.39 | 6.39 | 6.54 | 6.32 | 24.14M |
| April 29, 2026 | 6.26 | 6.44 | 6.44 | 6.47 | 6.19 | 30.08M |
| April 28, 2026 | 6.39 | 6.28 | 6.28 | 6.47 | 6.25 | 31.17M |
| April 27, 2026 | 6.42 | 6.38 | 6.38 | 6.45 | 6.23 | 33.54M |
| April 24, 2026 | 6.18 | 6.4 | 6.4 | 6.6 | 6.07 | 49.15M |
| April 23, 2026 | 6.37 | 6.21 | 6.21 | 6.37 | 6.17 | 37.23M |
| April 22, 2026 | 6.42 | 6.4 | 6.4 | 6.47 | 6.28 | 41.11M |
| April 21, 2026 | 6.56 | 6.44 | 6.44 | 6.58 | 6.26 | 51.41M |
| April 20, 2026 | 6.48 | 6.49 | 6.49 | 6.67 | 6.37 | 66.68M |
| April 17, 2026 | 6.4 | 6.47 | 6.47 | 6.64 | 6.26 | 70.26M |
| April 16, 2026 | 6.23 | 6.4 | 6.4 | 6.49 | 6.15 | 83.87M |
| April 15, 2026 | 6.28 | 6.21 | 6.21 | 6.32 | 6 | 91.18M |
| April 14, 2026 | 6 | 6.18 | 6.18 | 6.22 | 5.98 | 84.94M |
| April 13, 2026 | 5.73 | 5.99 | 5.99 | 6.07 | 5.58 | 84.77M |
| April 10, 2026 | 5.86 | 5.78 | 5.78 | 5.95 | 5.72 | 72.16M |
| April 09, 2026 | 5.98 | 5.88 | 5.88 | 6.06 | 5.69 | 122.24M |
| April 08, 2026 | 6.19 | 6.03 | 6.03 | 6.53 | 5.99 | 142.45M |
| April 07, 2026 | 6.23 | 6.02 | 6.02 | 6.65 | 5.96 | 192.62M |
| April 03, 2026 | 5.3 | 6.52 | 6.52 | 6.52 | 5.2 | 235.91M |
| April 02, 2026 | 5.11 | 5.43 | 5.43 | 5.56 | 5.11 | 92.6M |
| April 01, 2026 | 5.05 | 5.16 | 5.16 | 5.18 | 4.99 | 32.12M |
| March 31, 2026 | 5.08 | 5 | 5 | 5.13 | 4.99 | 18.9M |
| March 30, 2026 | 5.01 | 5.09 | 5.09 | 5.16 | 4.98 | 23.35M |
| March 27, 2026 | 4.84 | 5.07 | 5.07 | 5.07 | 4.82 | 26.15M |
| March 26, 2026 | 4.85 | 4.88 | 4.88 | 4.98 | 4.82 | 21.37M |
| March 25, 2026 | 4.82 | 4.85 | 4.85 | 4.94 | 4.78 | 21.65M |
| March 24, 2026 | 4.55 | 4.8 | 4.8 | 4.86 | 4.45 | 33.52M |
| March 23, 2026 | 4.63 | 4.43 | 4.43 | 4.64 | 4.37 | 29.43M |
| March 20, 2026 | 4.84 | 4.7 | 4.7 | 4.9 | 4.68 | 22.17M |
| March 19, 2026 | 4.92 | 4.79 | 4.79 | 4.95 | 4.77 | 26.46M |
| March 18, 2026 | 4.97 | 4.96 | 4.96 | 5.01 | 4.9 | 15.03M |
| March 17, 2026 | 5.01 | 5 | 5 | 5.15 | 4.96 | 20.57M |
| March 16, 2026 | 4.95 | 5.01 | 5.01 | 5.05 | 4.94 | 16.41M |
| March 13, 2026 | 5.06 | 4.98 | 4.98 | 5.07 | 4.95 | 18.75M |
| March 12, 2026 | 5.12 | 5.07 | 5.07 | 5.13 | 5.04 | 16.46M |
| March 11, 2026 | 5.18 | 5.14 | 5.14 | 5.2 | 5.07 | 19.64M |
| March 10, 2026 | 4.84 | 5.17 | 5.18 | 5.21 | 4.84 | 11.71M |
| March 09, 2026 | 5.12 | 5.17 | 5.17 | 5.19 | 5.03 | 36.53M |
| March 06, 2026 | 4.84 | 5.25 | 5.25 | 5.27 | 4.84 | 67.4M |
| March 05, 2026 | 4.85 | 4.85 | 4.85 | 4.96 | 4.81 | 16.83M |
