Chongqing Lummy Pharmaceutical Co., Ltd. (300006.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300006.SZ Historical Return
If you invested ¥1000 in Chongqing Lummy Pharmaceutical Co., Ltd. (300006.SZ) 10 years ago, it would be worth ¥607.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥539.91, while ¥1000 invested 1 year ago would be worth ¥869.64. This corresponds to total returns of -39.28%, -46.01%, -13.04%, respectively, with annualized returns of -4.86%, -11.59%, -13.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300006.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.78 | 4.87 | 4.87 | 4.88 | 4.74 | 21.18M |
| July 30, 2026 | 4.99 | 4.73 | 4.73 | 5.01 | 4.73 | 34.9M |
| July 29, 2026 | 5.17 | 5.01 | 5.01 | 5.25 | 4.94 | 28.55M |
| July 28, 2026 | 5.14 | 5.06 | 5.06 | 5.2 | 5.04 | 31.09M |
| July 27, 2026 | 4.8 | 5.11 | 5.11 | 5.16 | 4.73 | 54.69M |
| July 23, 2026 | 5.08 | 5.03 | 5.03 | 5.42 | 4.97 | 84.49M |
| July 22, 2026 | 4.49 | 5.27 | 5.27 | 5.42 | 4.46 | 110.61M |
| July 21, 2026 | 4.55 | 4.52 | 4.52 | 4.61 | 4.36 | 24.77M |
| July 20, 2026 | 4.61 | 4.59 | 4.59 | 4.72 | 4.52 | 23.48M |
| July 17, 2026 | 5.02 | 4.56 | 4.56 | 5.03 | 4.56 | 36.07M |
| July 16, 2026 | 5 | 5.01 | 5.01 | 5.12 | 4.88 | 36.48M |
| July 15, 2026 | 4.72 | 4.99 | 4.99 | 5.15 | 4.66 | 42.3M |
| July 14, 2026 | 4.63 | 4.74 | 4.74 | 4.8 | 4.55 | 21.1M |
| July 13, 2026 | 4.88 | 4.65 | 4.65 | 4.91 | 4.61 | 25.39M |
| July 10, 2026 | 4.68 | 4.85 | 4.85 | 5.07 | 4.61 | 31.3M |
| July 09, 2026 | 4.57 | 4.73 | 4.73 | 4.83 | 4.52 | 21.14M |
| July 08, 2026 | 4.71 | 4.62 | 4.62 | 4.72 | 4.54 | 22.82M |
| July 07, 2026 | 4.91 | 4.7 | 4.7 | 4.95 | 4.63 | 30.08M |
| July 06, 2026 | 5.12 | 4.98 | 4.98 | 5.38 | 4.98 | 31.84M |
| July 03, 2026 | 5.09 | 5.15 | 5.15 | 5.24 | 4.91 | 33.84M |
| July 02, 2026 | 5.15 | 4.97 | 4.97 | 5.27 | 4.96 | 38.29M |
| July 01, 2026 | 5.2 | 5.17 | 5.17 | 5.24 | 5.02 | 48.29M |
| June 30, 2026 | 4.8 | 5.13 | 5.13 | 5.55 | 4.7 | 82.58M |
| June 29, 2026 | 4.48 | 4.73 | 4.73 | 4.77 | 4.37 | 39.55M |
| June 26, 2026 | 4.55 | 4.49 | 4.49 | 4.67 | 4.46 | 19.38M |
| June 25, 2026 | 4.56 | 4.57 | 4.57 | 4.61 | 4.42 | 22.17M |
| June 24, 2026 | 4.73 | 4.6 | 4.6 | 4.84 | 4.58 | 27.53M |
| June 23, 2026 | 4.69 | 4.76 | 4.76 | 4.88 | 4.63 | 41.86M |
| June 22, 2026 | 4.85 | 4.62 | 4.62 | 4.89 | 4.3 | 57.45M |
| June 18, 2026 | 4.95 | 4.92 | 4.92 | 5.08 | 4.81 | 19.43M |
| June 17, 2026 | 5.07 | 4.97 | 4.97 | 5.12 | 4.92 | 19.78M |
| June 16, 2026 | 5.12 | 5.1 | 5.1 | 5.2 | 4.98 | 24.45M |
| June 15, 2026 | 5.03 | 5.12 | 5.12 | 5.24 | 4.99 | 26.43M |
| June 12, 2026 | 5.04 | 5.01 | 5.01 | 5.12 | 4.88 | 21.13M |
| June 11, 2026 | 5.08 | 5 | 5 | 5.19 | 4.95 | 23.34M |
| June 10, 2026 | 4.94 | 5.15 | 5.15 | 5.22 | 4.8 | 38.72M |
| June 09, 2026 | 5.08 | 4.96 | 4.96 | 5.09 | 4.92 | 18.24M |
| June 08, 2026 | 4.97 | 4.99 | 4.99 | 5.37 | 4.95 | 38.31M |
| June 05, 2026 | 5.17 | 5.06 | 5.06 | 5.3 | 5.03 | 20.77M |
| June 04, 2026 | 5.23 | 5.16 | 5.16 | 5.24 | 5.08 | 15.92M |
| June 03, 2026 | 5.28 | 5.23 | 5.23 | 5.32 | 5.13 | 30.62M |
| June 02, 2026 | 5.23 | 5.29 | 5.29 | 5.36 | 5.08 | 22.63M |
| June 01, 2026 | 5.35 | 5.26 | 5.26 | 5.42 | 5.22 | 20.74M |
| May 29, 2026 | 5.61 | 5.35 | 5.35 | 5.63 | 5.32 | 22.68M |
| May 28, 2026 | 5.72 | 5.58 | 5.58 | 5.88 | 5.45 | 22.98M |
| May 27, 2026 | 5.61 | 5.78 | 5.78 | 5.89 | 5.51 | 34.76M |
| May 26, 2026 | 5.76 | 5.56 | 5.56 | 5.8 | 5.45 | 23.32M |
| May 25, 2026 | 5.79 | 5.78 | 5.78 | 5.9 | 5.69 | 21.85M |
| May 22, 2026 | 5.9 | 5.82 | 5.82 | 6 | 5.77 | 20.22M |
| May 21, 2026 | 6.3 | 5.82 | 5.82 | 6.3 | 5.8 | 33.56M |
| May 20, 2026 | 5.97 | 6.18 | 6.18 | 6.26 | 5.7 | 39.92M |
| May 19, 2026 | 5.98 | 5.98 | 5.98 | 6.15 | 5.91 | 24.14M |
| May 18, 2026 | 6.3 | 6.01 | 6.01 | 6.3 | 5.96 | 43.92M |
| May 15, 2026 | 6.44 | 6.33 | 6.33 | 6.55 | 6.2 | 35.44M |
| May 14, 2026 | 6.5 | 6.39 | 6.39 | 6.54 | 6.32 | 33.67M |
| May 13, 2026 | 6.41 | 6.48 | 6.48 | 6.54 | 6.19 | 52.98M |
| May 12, 2026 | 6.54 | 6.45 | 6.45 | 6.73 | 6.38 | 66.05M |
| May 11, 2026 | 6.28 | 6.58 | 6.58 | 6.62 | 6.22 | 61.44M |
| May 08, 2026 | 6.27 | 6.27 | 6.27 | 6.39 | 6.08 | 37.41M |
| May 07, 2026 | 6.67 | 6.28 | 6.28 | 6.86 | 6.1 | 70.61M |
AD
