Chongqing Lummy Pharmaceutical Co., Ltd. (300006.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300006.SZ Historical Return
If you invested ¥1000 in Chongqing Lummy Pharmaceutical Co., Ltd. (300006.SZ) 10 years ago, it would be worth ¥613.91 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥632.88, while ¥1000 invested 1 year ago would be worth ¥1,117.9. This corresponds to total returns of -38.61%, -36.71%, 11.79%, respectively, with annualized returns of -4.76%, -8.74%, 11.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300006.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.11 | 5.12 | 5.12 | 5.14 | 4.99 | 24.26M |
| September 10, 2026 | 5.18 | 5.13 | 5.13 | 5.18 | 5.1 | 15.99M |
| September 09, 2026 | 5.27 | 5.21 | 5.21 | 5.29 | 5.16 | 23.56M |
| September 08, 2026 | 5.36 | 5.32 | 5.32 | 5.44 | 5.27 | 32.54M |
| September 07, 2026 | 5.37 | 5.37 | 5.37 | 5.45 | 5.33 | 19.24M |
| September 04, 2026 | 5.53 | 5.37 | 5.37 | 5.59 | 5.29 | 32.29M |
| September 03, 2026 | 5.63 | 5.5 | 5.5 | 5.65 | 5.46 | 22.77M |
| September 02, 2026 | 5.75 | 5.57 | 5.57 | 5.79 | 5.52 | 32.37M |
| September 01, 2026 | 5.7 | 5.7 | 5.7 | 5.76 | 5.64 | 34.22M |
| August 31, 2026 | 5.7 | 5.71 | 5.71 | 5.78 | 5.59 | 42.22M |
| August 28, 2026 | 5.95 | 5.83 | 5.83 | 5.99 | 5.76 | 56.55M |
| August 27, 2026 | 5.85 | 6.08 | 6.08 | 6.13 | 5.73 | 104.23M |
| August 26, 2026 | 5.77 | 5.86 | 5.86 | 6.1 | 5.62 | 127.21M |
| August 25, 2026 | 5.01 | 5.6 | 5.6 | 5.93 | 4.85 | 103.71M |
| August 24, 2026 | 5.17 | 5.09 | 5.09 | 5.48 | 5.01 | 82.26M |
| August 21, 2026 | 5.64 | 5.27 | 5.27 | 5.82 | 5.15 | 133.82M |
| August 20, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 56.43M |
| August 19, 2026 | 5.19 | 4.95 | 4.95 | 5.2 | 4.93 | 22.95M |
| August 18, 2026 | 5.26 | 5.16 | 5.16 | 5.3 | 5.13 | 19.63M |
| August 17, 2026 | 5.26 | 5.27 | 5.27 | 5.31 | 5.13 | 22.79M |
| August 14, 2026 | 5.35 | 5.29 | 5.29 | 5.44 | 5.22 | 28.03M |
| August 13, 2026 | 5.33 | 5.37 | 5.37 | 5.52 | 5.26 | 36.19M |
| August 12, 2026 | 5.27 | 5.37 | 5.37 | 5.58 | 5.25 | 35.77M |
| August 11, 2026 | 5.38 | 5.32 | 5.32 | 5.46 | 5.22 | 42.31M |
| August 10, 2026 | 5.17 | 5.35 | 5.35 | 5.35 | 5.14 | 50.19M |
| August 07, 2026 | 4.96 | 5.11 | 5.11 | 5.12 | 4.91 | 33.39M |
| August 06, 2026 | 5.08 | 4.96 | 4.96 | 5.09 | 4.9 | 23.09M |
| August 05, 2026 | 5.07 | 5.04 | 5.04 | 5.14 | 5 | 19.39M |
| August 04, 2026 | 4.95 | 5.08 | 5.08 | 5.08 | 4.95 | 25.82M |
| August 03, 2026 | 4.85 | 4.94 | 4.94 | 4.96 | 4.81 | 17M |
| July 31, 2026 | 4.78 | 4.87 | 4.87 | 4.88 | 4.74 | 21.18M |
| July 30, 2026 | 4.99 | 4.73 | 4.73 | 5.01 | 4.73 | 34.9M |
| July 29, 2026 | 5.17 | 5.01 | 5.01 | 5.25 | 4.94 | 28.55M |
| July 28, 2026 | 5.14 | 5.06 | 5.06 | 5.2 | 5.04 | 31.09M |
| July 27, 2026 | 4.8 | 5.11 | 5.11 | 5.16 | 4.73 | 54.69M |
| July 23, 2026 | 5.08 | 5.03 | 5.03 | 5.42 | 4.97 | 84.49M |
| July 22, 2026 | 4.49 | 5.27 | 5.27 | 5.42 | 4.46 | 110.61M |
| July 21, 2026 | 4.55 | 4.52 | 4.52 | 4.61 | 4.36 | 24.77M |
| July 20, 2026 | 4.61 | 4.59 | 4.59 | 4.72 | 4.52 | 23.48M |
| July 17, 2026 | 5.02 | 4.56 | 4.56 | 5.03 | 4.56 | 36.07M |
| July 16, 2026 | 5 | 5.01 | 5.01 | 5.12 | 4.88 | 36.48M |
| July 15, 2026 | 4.72 | 4.99 | 4.99 | 5.15 | 4.66 | 42.3M |
| July 14, 2026 | 4.63 | 4.74 | 4.74 | 4.8 | 4.55 | 21.1M |
| July 13, 2026 | 4.88 | 4.65 | 4.65 | 4.91 | 4.61 | 25.39M |
| July 10, 2026 | 4.68 | 4.85 | 4.85 | 5.07 | 4.61 | 31.3M |
| July 09, 2026 | 4.57 | 4.73 | 4.73 | 4.83 | 4.52 | 21.14M |
| July 08, 2026 | 4.71 | 4.62 | 4.62 | 4.72 | 4.54 | 22.82M |
| July 07, 2026 | 4.91 | 4.7 | 4.7 | 4.95 | 4.63 | 30.08M |
| July 06, 2026 | 5.12 | 4.98 | 4.98 | 5.38 | 4.98 | 31.84M |
| July 03, 2026 | 5.09 | 5.15 | 5.15 | 5.24 | 4.91 | 33.84M |
| July 02, 2026 | 5.15 | 4.97 | 4.97 | 5.27 | 4.96 | 38.29M |
| July 01, 2026 | 5.2 | 5.17 | 5.17 | 5.24 | 5.02 | 48.29M |
| June 30, 2026 | 4.8 | 5.13 | 5.13 | 5.55 | 4.7 | 82.58M |
| June 29, 2026 | 4.48 | 4.73 | 4.73 | 4.77 | 4.37 | 39.55M |
| June 26, 2026 | 4.55 | 4.49 | 4.49 | 4.67 | 4.46 | 19.38M |
| June 25, 2026 | 4.56 | 4.57 | 4.57 | 4.61 | 4.42 | 22.17M |
| June 24, 2026 | 4.73 | 4.6 | 4.6 | 4.84 | 4.58 | 27.53M |
| June 23, 2026 | 4.69 | 4.76 | 4.76 | 4.88 | 4.63 | 41.86M |
| June 22, 2026 | 4.85 | 4.62 | 4.62 | 4.89 | 4.3 | 57.45M |
| June 18, 2026 | 4.95 | 4.92 | 4.92 | 5.08 | 4.81 | 19.43M |
AD
