Hanwei Electronics Group Corporation (300007.SZ) SHZ

41.92

+0.22(+0.53%)

Updated at June 03 01:48PM

Currency In CNY

300007.SZ Historical Return

If you invested ¥1000 in Hanwei Electronics Group Corporation (300007.SZ) 10 years ago, it would be worth ¥2,063.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,978.66, while ¥1000 invested 1 year ago would be worth ¥1,153.72. This corresponds to total returns of 106.31%, 197.87%, 15.37%, respectively, with annualized returns of 7.51%, 24.38%, 15.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300007.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.5	41.7	41.7	43.26	41.6	13.18M
June 01, 2026	41.76	41.59	41.59	42.88	41.54	12.73M
May 29, 2026	45.88	42.03	42.03	46.44	41.7	22.05M
May 28, 2026	47.18	46.01	46.01	47.18	44.72	19.88M
May 27, 2026	50	47.52	47.52	50.11	47	26.24M
May 26, 2026	49.8	50.98	50.98	52.5	49.55	28.02M
May 25, 2026	51.69	49.95	49.95	51.83	49.55	21.37M
May 22, 2026	50.21	50.81	50.81	51.48	48.95	27.37M
May 21, 2026	46.5	50.68	50.68	52.46	46.5	41.55M
May 20, 2026	49.86	48.98	48.98	49.97	48.48	23.86M
May 19, 2026	48.23	50.66	50.66	51.45	48.23	29.73M
May 18, 2026	46.5	48.5	48.5	48.82	46.44	26.44M
May 15, 2026	44.21	47.05	47.05	47.99	44.2	28.92M
May 14, 2026	46.08	44.18	44.18	46.18	44.18	11.68M
May 13, 2026	45.71	45.87	45.87	46.03	45.02	10.81M
May 12, 2026	46.41	45.67	45.67	47.29	45.52	13.06M
May 11, 2026	47.31	46.41	46.41	47.32	46.17	18.11M
May 08, 2026	45.69	47.3	47.3	47.88	45.21	27.47M
May 07, 2026	44.62	45.7	45.7	45.89	44.07	18.94M
May 06, 2026	43.2	44.38	44.38	45.75	43.08	17.29M
April 30, 2026	41.88	42.95	42.95	43.27	41.78	9.51M
April 29, 2026	41.5	42.13	42.13	42.39	41.5	9.76M
April 28, 2026	42.75	41	41	42.8	40.75	11.62M
April 27, 2026	42.17	42.98	42.98	43.23	41.72	8.7M
April 24, 2026	42.99	42.19	42.19	43.11	41.92	8.35M
April 23, 2026	44.25	43.04	43.04	44.58	42.62	11.74M
April 22, 2026	44	44.48	44.48	44.5	43.82	8.65M
April 21, 2026	44.69	44.26	44.26	44.75	43.66	10.11M
April 20, 2026	44.33	44.86	44.86	45.13	44.33	11.42M
April 17, 2026	44.02	44.29	44.29	44.6	43.75	8.46M
April 16, 2026	44.02	44.24	44.24	44.55	43.67	9.09M
April 15, 2026	44.81	43.47	43.47	44.87	43.41	8.11M
April 14, 2026	44	44.36	44.36	44.4	43.62	8.17M
April 13, 2026	43.04	43.47	43.47	43.86	43.04	5.91M
April 10, 2026	43.4	43.55	43.55	44.55	43.4	9.47M
April 09, 2026	43.2	42.85	42.85	43.4	42.75	7.23M
April 08, 2026	42.51	43.88	43.88	43.9	42.51	10.4M
April 07, 2026	41.43	41.39	41.39	41.88	40.95	4.64M
April 03, 2026	41.97	41.36	41.36	42.24	41.31	4.95M
April 02, 2026	43.01	41.83	41.83	43.2	41.66	6.8M
April 01, 2026	43.29	43.29	43.29	43.8	42.95	7.44M
March 31, 2026	42.6	42.28	42.28	43.6	42.26	7.97M
March 30, 2026	42.1	42.63	42.63	42.66	41.9	5.96M
March 27, 2026	41.68	42.75	42.75	43.2	41.5	7.98M
March 26, 2026	43.23	42.53	42.53	43.97	42.44	9.42M
March 25, 2026	42.44	43.05	43.05	43.47	42.44	8.94M
March 24, 2026	43	42.43	42.43	43.25	41.2	10.44M
March 23, 2026	42.7	42.22	42.22	45.16	41.88	14.41M
March 20, 2026	45.4	43.62	43.62	45.79	43.6	8.82M
March 19, 2026	46.1	45.23	45.23	46.36	45.06	8.67M
March 18, 2026	46.65	46.95	46.95	47.08	46.06	6.37M
March 17, 2026	48.3	46.38	46.38	48.4	46.35	8.07M
March 16, 2026	47.77	48.06	48.06	48.26	47.29	7.54M
March 13, 2026	48.04	47.63	47.63	48.8	47.53	9.95M
March 12, 2026	48.86	48.49	48.49	49.33	48.1	8.72M
March 11, 2026	49.68	49.3	49.3	50.3	49.3	11.73M
March 10, 2026	48.01	49.32	49.51	49.59	48.01	6.34M
March 09, 2026	47.8	48.28	48.28	48.6	46.75	11.27M
March 06, 2026	48.01	48.95	48.95	49.44	47.89	10.23M
March 05, 2026	48.01	48.28	48.28	48.9	47.81	11.74M