Hanwei Electronics Group Corporation (300007.SZ) SHZ

45.87

+0.2(+0.44%)

Updated at May 13 03:07PM

Currency In CNY

300007.SZ Historical Return

If you invested ¥1000 in Hanwei Electronics Group Corporation (300007.SZ) 10 years ago, it would be worth ¥2,715.81 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,343.29, while ¥1000 invested 1 year ago would be worth ¥1,088.26. This corresponds to total returns of 171.58%, 234.33%, 8.83%, respectively, with annualized returns of 10.5%, 27.29%, 8.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300007.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	45.71	45.87	45.87	46.03	45.02	10.81M
May 12, 2026	46.41	45.67	45.67	47.29	45.52	13.06M
May 11, 2026	47.31	46.41	46.41	47.32	46.17	18.11M
May 08, 2026	45.69	47.3	47.3	47.88	45.21	27.47M
May 07, 2026	44.62	45.7	45.7	45.89	44.07	18.94M
May 06, 2026	43.2	44.38	44.38	45.75	43.08	17.29M
April 30, 2026	41.88	42.95	42.95	43.27	41.78	9.51M
April 29, 2026	41.5	42.13	42.13	42.39	41.5	9.76M
April 28, 2026	42.75	41	41	42.8	40.75	11.62M
April 27, 2026	42.17	42.98	42.98	43.23	41.72	8.7M
April 24, 2026	42.99	42.19	42.19	43.11	41.92	8.35M
April 23, 2026	44.25	43.04	43.04	44.58	42.62	11.74M
April 22, 2026	44	44.48	44.48	44.5	43.82	8.65M
April 21, 2026	44.69	44.26	44.26	44.75	43.66	10.11M
April 20, 2026	44.33	44.86	44.86	45.13	44.33	11.42M
April 17, 2026	44.02	44.29	44.29	44.6	43.75	8.46M
April 16, 2026	44.02	44.24	44.24	44.55	43.67	9.09M
April 15, 2026	44.81	43.47	43.47	44.87	43.41	8.11M
April 14, 2026	44	44.36	44.36	44.4	43.62	8.17M
April 13, 2026	43.04	43.47	43.47	43.86	43.04	5.91M
April 10, 2026	43.4	43.55	43.55	44.55	43.4	9.47M
April 09, 2026	43.2	42.85	42.85	43.4	42.75	7.23M
April 08, 2026	42.51	43.88	43.88	43.9	42.51	10.4M
April 07, 2026	41.43	41.39	41.39	41.88	40.95	4.64M
April 03, 2026	41.97	41.36	41.36	42.24	41.31	4.95M
April 02, 2026	43.01	41.83	41.83	43.2	41.66	6.8M
April 01, 2026	43.29	43.29	43.29	43.8	42.95	7.44M
March 31, 2026	42.6	42.28	42.28	43.6	42.26	7.97M
March 30, 2026	42.1	42.63	42.63	42.66	41.9	5.96M
March 27, 2026	41.68	42.75	42.75	43.2	41.5	7.98M
March 26, 2026	43.23	42.53	42.53	43.97	42.44	9.42M
March 25, 2026	42.44	43.05	43.05	43.47	42.44	8.94M
March 24, 2026	43	42.43	42.43	43.25	41.2	10.44M
March 23, 2026	42.7	42.22	42.22	45.16	41.88	14.41M
March 20, 2026	45.4	43.62	43.62	45.79	43.6	8.82M
March 19, 2026	46.1	45.23	45.23	46.36	45.06	8.67M
March 18, 2026	46.65	46.95	46.95	47.08	46.06	6.37M
March 17, 2026	48.3	46.38	46.38	48.4	46.35	8.07M
March 16, 2026	47.77	48.06	48.06	48.26	47.29	7.54M
March 13, 2026	48.04	47.63	47.63	48.8	47.53	9.95M
March 12, 2026	48.86	48.49	48.49	49.33	48.1	8.72M
March 11, 2026	49.68	49.3	49.3	50.3	49.3	11.73M
March 10, 2026	48.01	49.32	49.51	49.59	48.01	6.34M
March 09, 2026	47.8	48.28	48.28	48.6	46.75	11.27M
March 06, 2026	48.01	48.95	48.95	49.44	47.89	10.23M
March 05, 2026	48.01	48.28	48.28	48.9	47.81	11.74M
March 04, 2026	53.29	47.13	47.13	53.29	46.91	7.21M
March 03, 2026	50.79	47.68	47.68	51.39	47.61	15.02M
March 02, 2026	50.81	50.72	50.72	51.93	50.45	12.35M
February 27, 2026	53.29	52.42	52.42	53.48	52.02	13.81M
February 26, 2026	54	53.48	53.48	54	53.13	10.73M
February 25, 2026	53.78	54.06	54.06	54.66	53.7	11.32M
February 24, 2026	57.1	54.4	54.4	57.5	54.1	16.84M
February 13, 2026	55.01	55.59	55.59	56.23	54.89	13.11M
February 12, 2026	54.45	55.35	55.35	55.7	54.45	10.99M
February 11, 2026	55.02	54.41	54.41	55.6	54.41	8.05M
February 10, 2026	55.2	55.35	55.35	55.99	54.85	12.56M
February 09, 2026	55.05	55.27	55.27	55.76	54.5	10.93M
February 06, 2026	52.8	54.5	54.5	55.55	52.33	15.93M
February 05, 2026	54.67	53.14	53.14	54.82	52.9	12.71M