Hanwei Electronics Group Corporation (300007.SZ) SHZ

Currency In CNY

300007.SZ Historical Return

If you invested ¥1000 in Hanwei Electronics Group Corporation (300007.SZ) 10 years ago, it would be worth ¥1,263.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,179.09, while ¥1000 invested 1 year ago would be worth ¥535.13. This corresponds to total returns of 26.33%, 17.91%, -46.49%, respectively, with annualized returns of 2.36%, 3.35%, -46.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300007.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	29.7	29.62	29.62	29.94	29.43	4.85M
September 09, 2026	31.66	30.05	30.05	31.66	29.88	6.32M
September 08, 2026	31	30.64	30.64	31.15	30.54	4.89M
September 07, 2026	31.66	31.02	31.02	31.66	30.54	7.5M
September 04, 2026	31.66	30.54	30.54	31.9	30.4	7.5M
September 03, 2026	31.35	31.41	31.41	31.9	31.15	5.62M
September 02, 2026	31.4	31.12	31.12	31.6	31.1	5.55M
September 01, 2026	31.86	31.75	31.75	32.28	31.5	7.04M
August 31, 2026	30.86	31.79	31.79	31.84	30.78	6.18M
August 28, 2026	31.5	31.18	31.18	32.02	31.13	6.05M
August 27, 2026	30.93	31.59	31.59	31.66	30.8	6.05M
August 26, 2026	31.12	30.91	30.91	31.58	30.7	5.05M
August 25, 2026	30.37	31.23	31.23	31.47	30.05	6.33M
August 24, 2026	31.36	30.67	30.67	31.58	30.17	6.62M
August 21, 2026	31.25	31.36	31.36	31.48	30.69	6.79M
August 20, 2026	32.25	31.26	31.26	32.3	31.03	9.74M
August 19, 2026	35.3	31.62	31.62	35.49	31.61	16.6M
August 18, 2026	35.66	35.51	35.51	35.9	34.83	13.43M
August 17, 2026	34.56	35.34	35.34	35.4	34.07	8.77M
August 14, 2026	34.62	34.36	34.36	34.8	33.95	6.57M
August 13, 2026	35.4	34.56	34.56	35.71	34.46	9.57M
August 12, 2026	35.1	35.4	35.4	35.56	34.7	10.2M
August 11, 2026	34.54	35.14	35.14	35.65	34.11	13.66M
August 10, 2026	35.6	34.74	34.74	35.78	34.18	8.93M
August 07, 2026	34.95	35.26	35.26	35.28	33.68	12.79M
August 06, 2026	34.75	34.65	34.65	35.78	34.23	11.83M
August 05, 2026	35.03	35.13	35.13	35.58	34.7	13.34M
August 04, 2026	33.63	35.03	35.03	35.49	33.08	20.03M
August 03, 2026	33.03	33.63	33.63	34.15	32.78	11.36M
July 31, 2026	33.02	32.9	32.9	34.16	32.82	17.71M
July 30, 2026	31.66	31.87	31.87	32.94	31.33	10.65M
July 29, 2026	32.44	31.92	31.92	32.65	30.87	11.25M
July 28, 2026	32.16	32.4	32.4	33.5	31.62	13.29M
July 27, 2026	29.61	32.48	32.48	32.66	29.59	16.74M
July 24, 2026	30.32	29.6	29.6	30.62	29.59	7.52M
July 23, 2026	30.5	30.92	30.92	30.99	30.21	7.59M
July 22, 2026	31.82	30.8	30.8	31.82	30.59	9.63M
July 21, 2026	31	31.89	31.89	32.08	29.45	13M
July 20, 2026	32.89	30.8	30.8	33.13	29.92	13.43M
July 17, 2026	35.43	32.71	32.71	35.6	32.63	14.12M
July 16, 2026	34.9	35.7	35.7	36.2	34.53	10.56M
July 15, 2026	35.45	35.49	35.49	36.33	34.43	9.86M
July 14, 2026	35.45	35.42	35.42	35.99	34.24	9.91M
July 13, 2026	37.9	35.3	35.3	38.25	35.17	13.04M
July 10, 2026	37.55	38.31	38.31	40.65	37.3	17.91M
July 09, 2026	36.84	37.16	37.16	37.47	35.82	10.96M
July 08, 2026	38.92	36.79	36.79	39.22	36.77	14.53M
July 07, 2026	40.5	39.26	39.26	41.77	38.8	16.34M
July 06, 2026	42.71	40.35	40.35	43.29	40.3	25.5M
July 03, 2026	40.28	43.27	43.27	44.49	39.88	37.25M
July 02, 2026	40	39.56	39.56	41.73	39.37	23.81M
July 01, 2026	38.38	39.99	39.99	40.5	38	23.86M
June 30, 2026	34.65	38.2	38.2	38.38	34.58	21.08M
June 29, 2026	34.41	34.36	34.36	34.89	33.16	14.02M
June 26, 2026	36.04	34.79	34.79	36.4	34.75	11.66M
June 25, 2026	37.01	36.1	36.1	37.58	35.8	14.3M
June 24, 2026	38.17	37.14	37.14	38.54	37	11.74M
June 23, 2026	38.23	37.77	37.77	39.23	37.58	12.81M
June 22, 2026	39.72	38.51	38.51	39.92	36.92	18.52M
June 18, 2026	38.72	39.93	39.93	40.16	38.26	13.94M