Hanwei Electronics Group Corporation (300007.SZ) SHZ

Currency In CNY

300007.SZ Historical Return

If you invested ¥1000 in Hanwei Electronics Group Corporation (300007.SZ) 10 years ago, it would be worth ¥1,425.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,317.58, while ¥1000 invested 1 year ago would be worth ¥701.64. This corresponds to total returns of 42.55%, 31.76%, -29.84%, respectively, with annualized returns of 3.61%, 5.67%, -29.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300007.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.02	32.9	32.9	34.16	32.82	17.71M
July 30, 2026	31.66	31.87	31.87	32.94	31.33	10.65M
July 29, 2026	32.44	31.92	31.92	32.65	30.87	11.25M
July 28, 2026	32.16	32.4	32.4	33.5	31.62	13.29M
July 27, 2026	29.61	32.48	32.48	32.66	29.59	16.74M
July 24, 2026	30.32	29.6	29.6	30.62	29.59	7.52M
July 23, 2026	30.5	30.92	30.92	30.99	30.21	7.59M
July 22, 2026	31.82	30.8	30.8	31.82	30.59	9.63M
July 21, 2026	31	31.89	31.89	32.08	29.45	13M
July 20, 2026	32.89	30.8	30.8	33.13	29.92	13.43M
July 17, 2026	35.43	32.71	32.71	35.6	32.63	14.12M
July 16, 2026	34.9	35.7	35.7	36.2	34.53	10.56M
July 15, 2026	35.45	35.49	35.49	36.33	34.43	9.86M
July 14, 2026	35.45	35.42	35.42	35.99	34.24	9.91M
July 13, 2026	37.9	35.3	35.3	38.25	35.17	13.04M
July 10, 2026	37.55	38.31	38.31	40.65	37.3	17.91M
July 09, 2026	36.84	37.16	37.16	37.47	35.82	10.96M
July 08, 2026	38.92	36.79	36.79	39.22	36.77	14.53M
July 07, 2026	40.5	39.26	39.26	41.77	38.8	16.34M
July 06, 2026	42.71	40.35	40.35	43.29	40.3	25.5M
July 03, 2026	40.28	43.27	43.27	44.49	39.88	37.25M
July 02, 2026	40	39.56	39.56	41.73	39.37	23.81M
July 01, 2026	38.38	39.99	39.99	40.5	38	23.86M
June 30, 2026	34.65	38.2	38.2	38.38	34.58	21.08M
June 29, 2026	34.41	34.36	34.36	34.89	33.16	14.02M
June 26, 2026	36.04	34.79	34.79	36.4	34.75	11.66M
June 25, 2026	37.01	36.1	36.1	37.58	35.8	14.3M
June 24, 2026	38.17	37.14	37.14	38.54	37	11.74M
June 23, 2026	38.23	37.77	37.77	39.23	37.58	12.81M
June 22, 2026	39.72	38.51	38.51	39.92	36.92	18.52M
June 18, 2026	38.72	39.93	39.93	40.16	38.26	13.94M
June 17, 2026	39.81	39.05	39.05	40	38.76	13.07M
June 16, 2026	40.04	40.19	40.19	40.6	39.38	12.62M
June 15, 2026	39.26	40.16	40.16	40.26	39.25	10.77M
June 12, 2026	40.34	39.21	39.21	41.27	39.13	13.84M
June 11, 2026	41.5	39.68	39.68	41.96	39.56	15.98M
June 10, 2026	44.5	42.17	42.17	45.16	41.85	18.11M
June 09, 2026	43.56	45.22	45.22	45.49	42.2	24.24M
June 08, 2026	41.8	43.36	43.36	44.32	41.3	23.11M
June 05, 2026	41.14	42.82	42.82	44.43	38.62	27.44M
June 04, 2026	40.8	41.43	41.43	42.97	40.6	14.13M
June 03, 2026	41.1	41.26	41.26	42.47	40.82	12.78M
June 02, 2026	42.5	41.7	41.7	43.26	41.6	13.18M
June 01, 2026	41.76	41.59	41.59	42.88	41.54	12.73M
May 29, 2026	45.88	42.03	42.03	46.44	41.7	22.05M
May 28, 2026	47.18	46.01	46.01	47.18	44.72	19.88M
May 27, 2026	50	47.52	47.52	50.11	47	26.24M
May 26, 2026	49.8	50.98	50.98	52.5	49.55	28.02M
May 25, 2026	51.69	49.95	49.95	51.83	49.55	21.37M
May 22, 2026	50.21	50.81	50.81	51.48	48.95	27.37M
May 21, 2026	46.5	50.68	50.68	52.46	46.5	41.55M
May 20, 2026	49.86	48.98	48.98	49.97	48.48	23.86M
May 19, 2026	48.23	50.66	50.66	51.45	48.23	29.73M
May 18, 2026	46.5	48.5	48.5	48.82	46.44	26.44M
May 15, 2026	44.21	47.05	47.05	47.99	44.2	28.92M
May 14, 2026	46.08	44.18	44.18	46.18	44.18	11.68M
May 13, 2026	45.71	45.87	45.87	46.03	45.02	10.81M
May 12, 2026	46.41	45.67	45.67	47.29	45.52	13.06M
May 11, 2026	47.31	46.41	46.41	47.32	46.17	18.11M
May 08, 2026	45.69	47.3	47.3	47.88	45.21	27.47M