Hanwei Electronics Group Corporation (300007.SZ) SHZ

Currency In CNY

300007.SZ Historical Return

If you invested ¥1000 in Hanwei Electronics Group Corporation (300007.SZ) 10 years ago, it would be worth ¥1,949.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,806.52, while ¥1000 invested 1 year ago would be worth ¥856.72. This corresponds to total returns of 94.91%, 80.65%, -14.33%, respectively, with annualized returns of 6.9%, 12.55%, -14.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300007.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	39.88	42.55	42.55	45.37	39.88	43.14M
November 09, 2026	38.62	39.6	39.6	41.4	38.12	32.47M
November 06, 2026	36.5	36.5	36.5	38.27	36.35	17.58M
November 05, 2026	37.2	38.35	38.35	39.23	36.3	28.39M
November 04, 2026	34.11	37.13	37.13	37.97	33.3	27.62M
November 03, 2026	35.71	34.12	34.12	36.16	33.9	15.22M
November 02, 2026	35.78	36.07	36.07	36.96	33.18	23.55M
October 30, 2026	37	35.3	35.3	38.52	35.2	22.47M
October 29, 2026	37.99	37.55	37.55	39.25	37.41	20.67M
October 28, 2026	36.37	39	39	40.88	36.3	37.16M
October 27, 2026	36.9	36.38	36.38	37.88	36.3	23.32M
October 26, 2026	38.28	37.32	37.32	38.86	36.16	36.05M
October 23, 2026	34.39	38.4	38.4	38.7	33.9	41.94M
October 22, 2026	33.64	34.96	34.96	35.88	33.21	36.23M
October 21, 2026	31	33.77	33.77	34.56	30.61	38.44M
October 20, 2026	26.92	31.2	31.2	32.18	26.92	33.84M
October 19, 2026	25.86	27.15	27.15	27.48	25.68	7.76M
October 16, 2026	25.99	26.12	26.12	26.92	25.87	6.81M
October 15, 2026	26	25.45	25.45	26.29	25.33	7.28M
October 14, 2026	27.6	26.74	26.74	27.66	26.7	4.63M
October 13, 2026	27.6	27.72	27.72	27.97	26.76	6.16M
October 12, 2026	28.48	28.09	28.09	28.65	27.9	4.5M
October 09, 2026	28.57	28.76	28.76	28.9	27.03	9.11M
October 08, 2026	29.92	28.7	28.7	30.25	28.53	6.59M
September 30, 2026	30.63	30.11	30.11	31	30.04	4.89M
September 29, 2026	31.75	30.46	30.46	31.75	29.93	5.37M
September 28, 2026	31.28	30.25	30.25	31.52	30.09	7.06M
September 24, 2026	31.75	31.36	31.36	32.38	31.36	7.16M
September 23, 2026	30.09	31.78	31.78	32.59	30.09	11.27M
September 22, 2026	30.09	32.64	32.64	32.99	30.09	16.83M
September 21, 2026	30.9	31.37	31.37	31.83	30.58	12.76M
September 18, 2026	29.58	30.33	30.33	30.68	29.58	8.74M
September 17, 2026	29.5	29.8	29.8	30.08	29.31	8.1M
September 16, 2026	29.58	29.77	29.77	29.97	28.97	8.08M
September 15, 2026	28.82	29.63	29.63	30.3	28.82	11.24M
September 11, 2026	29.58	28.64	28.64	29.58	28.21	7.73M
September 10, 2026	29.7	29.62	29.62	29.94	29.43	4.85M
September 09, 2026	31.66	30.05	30.05	31.66	29.88	6.32M
September 08, 2026	31	30.64	30.64	31.15	30.54	4.89M
September 07, 2026	31.66	31.02	31.02	31.66	30.54	7.5M
September 04, 2026	31.66	30.54	30.54	31.9	30.4	7.5M
September 03, 2026	31.35	31.41	31.41	31.9	31.15	5.62M
September 02, 2026	31.4	31.12	31.12	31.6	31.1	5.55M
September 01, 2026	31.86	31.75	31.75	32.28	31.5	7.04M
August 31, 2026	30.86	31.79	31.79	31.84	30.78	6.18M
August 28, 2026	31.5	31.18	31.18	32.02	31.13	6.05M
August 27, 2026	30.93	31.59	31.59	31.66	30.8	6.05M
August 26, 2026	31.12	30.91	30.91	31.58	30.7	5.05M
August 25, 2026	30.37	31.23	31.23	31.47	30.05	6.33M
August 24, 2026	31.36	30.67	30.67	31.58	30.17	6.62M
August 21, 2026	31.25	31.36	31.36	31.48	30.69	6.79M
August 20, 2026	32.25	31.26	31.26	32.3	31.03	9.74M
August 19, 2026	35.3	31.62	31.62	35.49	31.61	16.6M
August 18, 2026	35.66	35.51	35.51	35.9	34.83	13.43M
August 17, 2026	34.56	35.34	35.34	35.4	34.07	8.77M
August 14, 2026	34.62	34.36	34.36	34.8	33.95	6.57M
August 13, 2026	35.4	34.56	34.56	35.71	34.46	9.57M
August 12, 2026	35.1	35.4	35.4	35.56	34.7	10.2M
August 11, 2026	34.54	35.14	35.14	35.65	34.11	13.66M
August 10, 2026	35.6	34.74	34.74	35.78	34.18	8.93M