Bestway Marine & Energy Technology Co.,Ltd (300008.SZ) SHZ

6.47

+0.04(+0.62%)

Updated at June 03 01:31PM

Currency In CNY

300008.SZ Historical Return

If you invested ¥1000 in Bestway Marine & Energy Technology Co.,Ltd (300008.SZ) 10 years ago, it would be worth ¥1,120.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,128.07, while ¥1000 invested 1 year ago would be worth ¥1,035.43. This corresponds to total returns of 12.02%, 12.81%, 3.54%, respectively, with annualized returns of 1.14%, 2.44%, 3.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300008.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.626.436.436.626.3244.77M
June 01, 20266.526.626.626.716.5236.92M
May 29, 20266.726.586.586.766.5452.25M
May 28, 20266.66.736.736.786.5749.05M
May 27, 20266.746.576.576.836.5252.94M
May 26, 20266.896.756.756.896.6354.08M
May 25, 202676.916.917.086.8350.38M
May 22, 20267.027.037.037.076.9539.77M
May 21, 20267.476.996.997.476.9963.65M
May 20, 20267.387.257.257.397.2149.05M
May 19, 20267.47.437.437.447.2743.59M
May 18, 20267.477.47.47.557.3541.99M
May 15, 20267.597.467.467.687.4250.9M
May 14, 20267.957.557.557.957.5593.37M
May 13, 20267.867.997.998.027.8463.87M
May 12, 20268.027.857.858.047.7880.47M
May 11, 20268.18.048.048.127.9980.89M
May 08, 20268.038.18.18.187.9781.96M
May 07, 20268.188.098.098.198.0198.05M
May 06, 20268.178.198.198.258.07105.44M
April 30, 20268.058.178.178.358.04107.49M
April 29, 20267.898.028.028.087.8889.24M
April 28, 20267.977.987.988.257.89142.35M
April 27, 20267.867.727.727.877.6767.29M
April 24, 20268.057.97.98.127.8587.54M
April 23, 20267.918.138.138.197.89146.06M
April 22, 20267.897.947.947.987.8168.26M
April 21, 20267.977.957.958.097.86100.07M
April 20, 20267.678.058.058.057.66163.53M
April 17, 20267.67.647.647.667.4759.01M
April 16, 20267.567.627.627.647.550.47M
April 15, 20267.717.547.547.757.5272.02M
April 14, 20267.677.697.697.77.5865.36M
April 13, 20267.537.617.617.637.549.65M
April 10, 20267.557.567.567.677.5460.02M
April 09, 20267.567.57.57.597.4651.94M
April 08, 20267.467.647.647.657.4575.67M
April 07, 20267.247.327.327.397.2344.68M
April 03, 20267.497.217.217.57.2151.04M
April 02, 20267.517.447.447.597.3851.5M
April 01, 20267.717.537.537.717.4861.38M
March 31, 20267.587.537.537.757.5181.71M
March 30, 20267.437.67.67.627.4154.15M
March 27, 20267.317.587.587.617.358.6M
March 26, 20267.617.437.437.657.3873.47M
March 25, 20267.547.697.697.757.52101.37M
March 24, 20267.497.587.587.587.26100.45M
March 23, 20267.57.257.257.597.18103.47M
March 20, 20268.077.737.738.097.7376.14M
March 19, 20268.15888.27.9381.46M
March 18, 20268.248.298.298.318.1364.16M
March 17, 20268.478.218.218.528.1795.12M
March 16, 20268.588.538.538.768.47129.54M
March 13, 20268.58.368.368.588.3389.34M
March 12, 20268.798.518.518.88.39125.28M
March 11, 202698.88.89.088.72123.45M
March 10, 20269.149.059.029.38.9690.3M
March 09, 20269.068.958.959.068.65159.8M
March 06, 20269.149.199.199.59.05166.93M
March 05, 20269.479.279.279.629.17186.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved