Bestway Marine & Energy Technology Co.,Ltd (300008.SZ) SHZ

Currency In CNY

300008.SZ Historical Return

If you invested ¥1000 in Bestway Marine & Energy Technology Co.,Ltd (300008.SZ) 10 years ago, it would be worth ¥969.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,049.91, while ¥1000 invested 1 year ago would be worth ¥816.6. This corresponds to total returns of -3.02%, 4.99%, -18.34%, respectively, with annualized returns of -0.31%, 0.98%, -18.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300008.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.01	6.1	6.1	6.12	5.95	27.52M
August 20, 2026	6.05	6.04	6.04	6.12	6.01	26.93M
August 19, 2026	6.26	6	6	6.26	6	55.74M
August 18, 2026	6.4	6.27	6.27	6.4	6.21	53.62M
August 17, 2026	6.26	6.4	6.4	6.41	6.15	83.36M
August 14, 2026	6.15	6.27	6.27	6.44	6.1	100.84M
August 13, 2026	6.21	6.14	6.14	6.22	6.12	36.75M
August 12, 2026	6.23	6.21	6.21	6.24	6.18	28.51M
August 11, 2026	6.35	6.22	6.22	6.36	6.21	42.01M
August 10, 2026	6.23	6.4	6.4	6.41	6.19	63.77M
August 07, 2026	6.23	6.22	6.22	6.25	6.13	37.79M
August 06, 2026	6.26	6.25	6.25	6.32	6.16	45.61M
August 05, 2026	6.29	6.29	6.29	6.32	6.24	49.19M
August 04, 2026	6.36	6.3	6.3	6.36	6.28	41.61M
August 03, 2026	6.27	6.35	6.35	6.36	6.26	41.46M
July 31, 2026	6.17	6.24	6.24	6.3	6.16	49.29M
July 30, 2026	6.16	6.16	6.16	6.27	6.12	43.53M
July 29, 2026	6.06	6.21	6.21	6.22	6.05	53.92M
July 28, 2026	6.12	6.07	6.07	6.16	6.04	48.44M
July 27, 2026	5.98	6.2	6.2	6.25	5.94	81.14M
July 24, 2026	5.89	6.12	6.12	6.3	5.86	115.82M
July 23, 2026	5.71	5.95	5.95	5.96	5.71	51.43M
July 22, 2026	5.76	5.73	5.73	5.8	5.7	33.91M
July 21, 2026	5.69	5.81	5.81	5.83	5.69	43.46M
July 20, 2026	5.6	5.69	5.69	5.74	5.56	37.55M
July 17, 2026	5.78	5.6	5.6	5.8	5.6	36.09M
July 16, 2026	5.75	5.78	5.78	5.81	5.69	29.71M
July 15, 2026	5.75	5.8	5.8	5.85	5.72	31.14M
July 14, 2026	5.86	5.77	5.77	5.89	5.65	43.57M
July 13, 2026	6.2	5.89	5.89	6.22	5.88	66.03M
July 10, 2026	5.95	6.25	6.25	6.49	5.87	88.71M
July 09, 2026	5.91	5.96	5.96	5.98	5.83	36.76M
July 08, 2026	5.97	5.94	5.94	6.03	5.86	33.82M
July 07, 2026	6.18	5.98	5.98	6.23	5.94	47.85M
July 06, 2026	6.27	6.22	6.22	6.47	6.21	55.91M
July 03, 2026	6.03	6.34	6.34	6.42	6.02	81.38M
July 02, 2026	6.12	6.01	6.01	6.19	5.99	48.54M
July 01, 2026	6.03	6.12	6.12	6.21	5.93	52.63M
June 30, 2026	6.01	6.06	6.06	6.1	5.91	41.3M
June 29, 2026	6.11	6.03	6.03	6.15	5.89	54.53M
June 26, 2026	6.38	6.19	6.19	6.4	6.18	41.46M
June 25, 2026	6.58	6.43	6.43	6.62	6.4	41.28M
June 24, 2026	6.62	6.62	6.62	6.68	6.49	39.97M
June 23, 2026	6.74	6.68	6.68	6.83	6.65	44.81M
June 22, 2026	6.6	6.75	6.75	6.76	6.56	49.63M
June 18, 2026	6.83	6.65	6.65	6.83	6.64	53.26M
June 17, 2026	6.78	6.89	6.89	6.95	6.73	64.97M
June 16, 2026	6.68	6.77	6.77	6.87	6.6	56.77M
June 15, 2026	6.62	6.71	6.71	6.77	6.58	52.69M
June 12, 2026	6.31	6.62	6.62	6.68	6.3	87.88M
June 11, 2026	6.2	6.3	6.3	6.31	6.12	43.32M
June 10, 2026	6.23	6.25	6.25	6.4	6.2	39.37M
June 09, 2026	6.3	6.29	6.29	6.33	6.19	34.15M
June 08, 2026	6.42	6.27	6.27	6.54	6.19	52.74M
June 05, 2026	6.45	6.53	6.53	6.6	6.39	48.67M
June 04, 2026	6.38	6.47	6.47	6.54	6.34	42.91M
June 03, 2026	6.41	6.45	6.45	6.5	6.39	37.65M
June 02, 2026	6.62	6.43	6.43	6.62	6.32	44.77M
June 01, 2026	6.52	6.62	6.62	6.71	6.52	36.92M
May 29, 2026	6.72	6.58	6.58	6.76	6.54	52.25M