Bestway Marine & Energy Technology Co.,Ltd (300008.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300008.SZ Historical Return
If you invested ¥1000 in Bestway Marine & Energy Technology Co.,Ltd (300008.SZ) 10 years ago, it would be worth ¥1,074.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,193.05, while ¥1000 invested 1 year ago would be worth ¥970.17. This corresponds to total returns of 7.48%, 19.31%, -2.98%, respectively, with annualized returns of 0.72%, 3.6%, -2.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300008.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.24 | 6.18 | 6.18 | 6.33 | 6.17 | 32.73M |
| September 29, 2026 | 6.2 | 6.24 | 6.24 | 6.28 | 6.15 | 28.68M |
| September 28, 2026 | 6.31 | 6.2 | 6.2 | 6.32 | 6.16 | 40.78M |
| September 24, 2026 | 6.33 | 6.33 | 6.33 | 6.4 | 6.28 | 35.92M |
| September 23, 2026 | 6.39 | 6.29 | 6.29 | 6.48 | 6.28 | 50.05M |
| September 22, 2026 | 6.39 | 6.47 | 6.47 | 6.62 | 6.39 | 59.78M |
| September 21, 2026 | 6.43 | 6.61 | 6.61 | 6.63 | 6.37 | 69.57M |
| September 18, 2026 | 6.39 | 6.45 | 6.45 | 6.53 | 6.31 | 55.24M |
| September 17, 2026 | 6.33 | 6.41 | 6.41 | 6.46 | 6.25 | 59.58M |
| September 16, 2026 | 6.35 | 6.36 | 6.36 | 6.43 | 6.25 | 53.13M |
| September 15, 2026 | 6.39 | 6.35 | 6.35 | 6.52 | 6.31 | 57.26M |
| September 11, 2026 | 6.65 | 6.65 | 6.65 | 6.83 | 6.51 | 117.05M |
| September 10, 2026 | 6.46 | 6.79 | 6.79 | 7.02 | 6.45 | 174.45M |
| September 09, 2026 | 6.35 | 6.58 | 6.58 | 6.65 | 6.32 | 125.97M |
| September 08, 2026 | 6.34 | 6.39 | 6.39 | 6.44 | 6.27 | 49.25M |
| September 07, 2026 | 6.44 | 6.38 | 6.38 | 6.47 | 6.35 | 50.43M |
| September 04, 2026 | 6.31 | 6.46 | 6.46 | 6.55 | 6.31 | 96.12M |
| September 03, 2026 | 6.32 | 6.31 | 6.31 | 6.41 | 6.28 | 49.39M |
| September 02, 2026 | 6.3 | 6.35 | 6.35 | 6.42 | 6.3 | 66.03M |
| September 01, 2026 | 6.28 | 6.36 | 6.36 | 6.38 | 6.25 | 45.43M |
| August 31, 2026 | 6.3 | 6.33 | 6.33 | 6.36 | 6.25 | 36.04M |
| August 28, 2026 | 6.25 | 6.29 | 6.29 | 6.34 | 6.24 | 43.73M |
| August 27, 2026 | 6.16 | 6.22 | 6.22 | 6.23 | 6.11 | 31.26M |
| August 26, 2026 | 6.16 | 6.18 | 6.18 | 6.21 | 6.13 | 27.09M |
| August 25, 2026 | 6.02 | 6.18 | 6.18 | 6.19 | 5.99 | 35.67M |
| August 24, 2026 | 6.07 | 6.04 | 6.04 | 6.14 | 5.97 | 24.95M |
| August 21, 2026 | 6.01 | 6.1 | 6.1 | 6.12 | 5.95 | 27.52M |
| August 20, 2026 | 6.05 | 6.04 | 6.04 | 6.12 | 6.01 | 26.93M |
| August 19, 2026 | 6.26 | 6 | 6 | 6.26 | 6 | 55.74M |
| August 18, 2026 | 6.4 | 6.27 | 6.27 | 6.4 | 6.21 | 53.62M |
| August 17, 2026 | 6.26 | 6.4 | 6.4 | 6.41 | 6.15 | 83.36M |
| August 14, 2026 | 6.15 | 6.27 | 6.27 | 6.44 | 6.1 | 100.84M |
| August 13, 2026 | 6.21 | 6.14 | 6.14 | 6.22 | 6.12 | 36.75M |
| August 12, 2026 | 6.23 | 6.21 | 6.21 | 6.24 | 6.18 | 28.51M |
| August 11, 2026 | 6.35 | 6.22 | 6.22 | 6.36 | 6.21 | 42.01M |
| August 10, 2026 | 6.23 | 6.4 | 6.4 | 6.41 | 6.19 | 63.77M |
| August 07, 2026 | 6.23 | 6.22 | 6.22 | 6.25 | 6.13 | 37.79M |
| August 06, 2026 | 6.26 | 6.25 | 6.25 | 6.32 | 6.16 | 45.61M |
| August 05, 2026 | 6.29 | 6.29 | 6.29 | 6.32 | 6.24 | 49.19M |
| August 04, 2026 | 6.36 | 6.3 | 6.3 | 6.36 | 6.28 | 41.61M |
| August 03, 2026 | 6.27 | 6.35 | 6.35 | 6.36 | 6.26 | 41.46M |
| July 31, 2026 | 6.17 | 6.24 | 6.24 | 6.3 | 6.16 | 49.29M |
| July 30, 2026 | 6.16 | 6.16 | 6.16 | 6.27 | 6.12 | 43.53M |
| July 29, 2026 | 6.06 | 6.21 | 6.21 | 6.22 | 6.05 | 53.92M |
| July 28, 2026 | 6.12 | 6.07 | 6.07 | 6.16 | 6.04 | 48.44M |
| July 27, 2026 | 5.98 | 6.2 | 6.2 | 6.25 | 5.94 | 81.14M |
| July 24, 2026 | 5.89 | 6.12 | 6.12 | 6.3 | 5.86 | 115.82M |
| July 23, 2026 | 5.71 | 5.95 | 5.95 | 5.96 | 5.71 | 51.43M |
| July 22, 2026 | 5.76 | 5.73 | 5.73 | 5.8 | 5.7 | 33.91M |
| July 21, 2026 | 5.69 | 5.81 | 5.81 | 5.83 | 5.69 | 43.46M |
| July 20, 2026 | 5.6 | 5.69 | 5.69 | 5.74 | 5.56 | 37.55M |
| July 17, 2026 | 5.78 | 5.6 | 5.6 | 5.8 | 5.6 | 36.09M |
| July 16, 2026 | 5.75 | 5.78 | 5.78 | 5.81 | 5.69 | 29.71M |
| July 15, 2026 | 5.75 | 5.8 | 5.8 | 5.85 | 5.72 | 31.14M |
| July 14, 2026 | 5.86 | 5.77 | 5.77 | 5.89 | 5.65 | 43.57M |
| July 13, 2026 | 6.2 | 5.89 | 5.89 | 6.22 | 5.88 | 66.03M |
| July 10, 2026 | 5.95 | 6.25 | 6.25 | 6.49 | 5.87 | 88.71M |
| July 09, 2026 | 5.91 | 5.96 | 5.96 | 5.98 | 5.83 | 36.76M |
| July 08, 2026 | 5.97 | 5.94 | 5.94 | 6.03 | 5.86 | 33.82M |
| July 07, 2026 | 6.18 | 5.98 | 5.98 | 6.23 | 5.94 | 47.85M |
AD
