Bestway Marine & Energy Technology Co.,Ltd (300008.SZ) SHZ

7.98

+0.18(+2.31%)

Updated at December 05 10:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.727.87.88.087.72215.74M
December 03, 20258.098.288.288.57.84312.65M
December 02, 20257.868.238.238.397.73337.64M
December 01, 20257.917.897.898.157.85205.02M
November 28, 20257.727.957.958.087.62243.47M
November 27, 20257.817.787.788.047.72250.44M
November 26, 20258.437.857.858.477.82362.37M
November 25, 20258.668.658.658.928.38444.19M
November 24, 20258.119.229.229.657.96569.65M
November 21, 20257.438.158.158.667.27534.94M
November 20, 20257.67.577.577.757.48330.24M
November 19, 20256.877.827.828.186.85521.01M
November 18, 20257.136.856.857.186.79181.61M
November 17, 20257.117.137.137.447.09322.62M
November 14, 20256.566.646.646.726.5458.31M
November 13, 20256.826.596.596.826.5238.52M
November 12, 20256.656.566.566.676.4862.1M
November 11, 20256.826.666.666.826.6442.44M
November 10, 20256.786.76.76.86.6268.79M
November 07, 20256.826.776.776.926.7780.42M
November 06, 20256.916.856.856.936.871.61M
November 05, 20256.766.946.947.016.73103.47M
November 04, 20256.846.846.846.926.7977.94M
November 03, 20256.756.896.896.96.75100.63M
October 31, 20256.866.746.746.96.7479.48M
October 30, 20256.46.846.846.956.4102.34M
October 29, 20256.92777.086.82179.84M
October 28, 20256.746.986.987.296.7294.38M
October 27, 20256.476.536.536.546.4556.07M
October 24, 20256.46.456.456.516.447.8M
October 23, 20256.436.386.386.446.2648.47M
October 22, 20256.466.466.466.516.4441.86M
October 21, 20256.326.516.516.556.3178.62M
October 20, 20256.256.356.356.366.2539.71M
October 17, 20256.366.246.246.426.2347.22M
October 16, 20256.56.396.396.516.3548.33M
October 15, 20256.466.56.56.556.3769.52M
October 14, 20256.446.546.546.616.42108.59M
October 13, 20256.196.436.436.446.1464.51M
October 10, 20256.346.396.396.426.3259.09M
October 09, 20256.36.376.376.396.2555.96M
September 30, 20256.176.286.286.326.1751.01M
September 29, 20256.156.196.196.196.0743.29M
September 26, 20256.186.176.176.326.1458.69M
September 25, 20256.226.186.186.36.1838.37M
September 24, 20256.156.276.276.276.146.25M
September 23, 20256.356.186.186.396.0575.63M
September 22, 20256.296.336.336.346.254.21M
September 19, 20256.366.36.36.466.2852.55M
September 18, 20256.466.366.366.576.3186.59M
September 17, 20256.486.466.466.516.4349.33M
September 16, 20256.496.536.536.546.458.22M
September 15, 20256.496.496.496.546.4344.88M
September 12, 20256.56.56.56.586.4855.64M
September 11, 20256.46.56.56.56.3461.61M
September 10, 20256.446.46.46.56.3164.96M
September 09, 20256.556.466.466.66.4460.86M
September 08, 20256.596.566.566.636.4859.83M
September 05, 20256.476.586.586.596.4155.62M
September 04, 20256.586.476.476.76.3883.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved