Anhui Anke Biotechnology (Group) Co., Ltd. (300009.SZ) SHZ

Currency In CNY

AD

300009.SZ Historical Return

If you invested ¥1000 in Anhui Anke Biotechnology (Group) Co., Ltd. (300009.SZ) 10 years ago, it would be worth ¥1,054.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥624.34, while ¥1000 invested 1 year ago would be worth ¥701.19. This corresponds to total returns of 5.49%, -37.57%, -29.88%, respectively, with annualized returns of 0.54%, -8.99%, -29.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300009.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.218.268.268.328.216.38M
July 30, 20268.188.238.238.388.1315.33M
July 29, 20268.128.218.218.268.0917.24M
July 28, 20268.088.098.098.178.0113.05M
July 27, 20267.878.138.138.177.8518.42M
July 24, 20268.137.877.878.257.8720.14M
July 23, 20268.28.218.218.288.0222.1M
July 22, 20268.278.268.268.458.1823.67M
July 21, 20268.288.368.368.478.2427.17M
July 20, 20268.28.338.338.468.1533.73M
July 17, 20268.658.188.188.678.1839.19M
July 16, 20268.78.78.78.88.5235.14M
July 15, 20268.488.788.788.928.4345.16M
July 14, 20268.418.598.598.758.335.77M
July 13, 20268.258.568.568.628.1943.49M
July 10, 20268.18.238.238.317.9623.59M
July 09, 20268.098.18.18.228.0114.27M
July 08, 20268.128.168.168.22816.2M
July 07, 20268.258.148.148.298.0620.13M
July 06, 20268.28.398.398.488.132.69M
July 03, 20268.178.168.168.238.0416.43M
July 02, 20268.158.098.098.318.0521.22M
July 01, 20267.818.168.168.177.7527.9M
June 30, 20267.977.857.858.037.7319.11M
June 29, 20267.477.927.928.017.3626.02M
June 26, 20267.727.57.57.87.4713.98M
June 25, 20267.87.767.767.867.5515.97M
June 24, 20267.977.867.868.087.819.09M
June 23, 20267.627.947.948.067.6225.02M
June 22, 20267.667.677.677.687.3519.06M
June 18, 20267.637.677.677.797.5312.76M
June 17, 20267.757.667.667.767.6110.2M
June 16, 20267.817.767.767.827.6911.34M
June 15, 20267.817.837.837.97.7512.41M
June 12, 20267.727.817.817.857.6612.7M
June 11, 20267.827.697.697.837.6310.75M
June 10, 20267.97.837.837.97.6613.07M
June 09, 20267.97.887.887.977.839.21M
June 08, 20267.967.957.958.097.8111.74M
June 05, 20267.987.997.998.067.958.69M
June 04, 20268.067.917.918.127.911.14M
June 03, 20268.28.068.068.268.0513.55M
June 02, 20268.298.278.278.58.2715.87M
June 01, 20268.338.358.358.388.2314.31M
May 29, 20268.068.328.328.46823.07M
May 28, 20268.238.228.228.38.179.91M
May 27, 20268.198.278.278.358.111.53M
May 26, 20268.358.238.238.358.1710.89M
May 25, 20268.288.398.398.398.1415.54M
May 22, 20268.288.198.198.328.1612.71M
May 21, 20268.68.268.268.68.2514.74M
May 20, 20268.58.318.318.58.317.56M
May 19, 20268.478.58.58.528.4210.21M
May 18, 20268.68.488.488.668.417.83M
May 15, 20268.718.648.648.738.615.6M
May 14, 20268.928.728.728.948.718.59M
May 13, 20268.898.928.928.958.8413.23M
May 12, 20269.088.918.919.088.8925.61M
May 11, 20268.869.159.159.238.8234.81M
May 08, 20268.828.868.868.948.818.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved