Anhui Anke Biotechnology (Group) Co., Ltd. (300009.SZ) SHZ

10.93

+0.24(+2.25%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.6810.9310.9310.9910.6544.23M
November 06, 202510.7410.6910.6910.7610.5926.06M
November 05, 202510.7210.7710.7710.8710.6525.4M
November 04, 202510.8710.8410.8410.9710.6738.17M
November 03, 20251110.910.911.0610.7541.29M
October 31, 202510.310.9110.9110.9910.2281.7M
October 30, 202510.3610.2210.2210.4210.2126.24M
October 29, 202510.2210.3210.3210.3210.1220.39M
October 28, 202510.210.2310.2310.3710.1122.41M
October 27, 202510.1310.210.210.2510.1120.45M
October 24, 202510.0610.0710.0710.1510.0319.3M
October 23, 202510.2210.110.110.310.0221.63M
October 22, 202510.3210.2610.2610.4510.2217.77M
October 21, 202510.210.3410.3410.3910.1827.65M
October 20, 202510.0710.0510.0510.1310.0114.57M
October 17, 202510.249.989.9810.349.9824.85M
October 16, 202510.4710.2310.2310.5310.230.33M
October 15, 202510.210.4910.4910.5410.1236.66M
October 14, 202510.3110.1810.1810.4410.1324.96M
October 13, 202510.110.2310.2310.249.9823.03M
October 10, 202510.2410.3210.3210.510.2126.94M
October 09, 202510.1810.2910.2910.3310.129.03M
September 30, 20251010.0810.0810.139.9718.39M
September 29, 202510101010.079.8721.94M
September 26, 202510.0310.0110.0110.139.9319.72M
September 25, 202510.1510.0910.0910.3110.0723.31M
September 24, 202510.0310.1910.1910.239.9919.95M
September 23, 202510.2810.0810.0810.359.9534.56M
September 22, 202510.3410.3410.3410.5310.2123.93M
September 19, 202510.6510.3110.3110.8110.2946.5M
September 18, 202510.9210.7110.7111.3110.6479.68M
September 17, 202510.6310.5310.5310.6710.521.93M
September 16, 202510.6310.6410.6410.6810.4621.96M
September 15, 202510.7510.6310.6310.8610.626.02M
September 12, 202510.7910.7210.7210.910.5434.98M
September 11, 202510.510.7510.7510.7510.2933.29M
September 10, 202510.5910.6210.6210.8810.5324.62M
September 09, 20251110.5910.5911.0210.541.2M
September 08, 202511.1811.0111.0111.210.9234.68M
September 05, 202510.9511.1411.1411.1610.7250.17M
September 04, 202511.4911.0411.0411.5310.8552.43M
September 03, 202511.5611.4211.4211.811.3553.38M
September 02, 202511.8211.4811.4811.9711.3664.22M
September 01, 202511.2811.9311.9311.9711.1589.18M
August 29, 202511.1511.2211.2211.3211.1135.68M
August 28, 202511.1511.2211.2211.2710.8354.34M
August 27, 202511.711.1411.1411.811.1486.23M
August 26, 202512.2611.811.812.3611.76110.28M
August 25, 202511.6611.8311.8311.9311.5870.26M
August 22, 202511.5111.5911.5911.611.3553.7M
August 21, 202511.7411.6211.6211.8311.5147.71M
August 20, 202511.8111.7411.7411.9911.4883.1M
August 19, 202511.8311.9511.9512.5111.78134.98M
August 18, 202511.811.8111.8111.9811.6875.86M
August 15, 202511.5711.7511.7511.8411.5265.18M
August 14, 202511.9811.6111.6112.0811.5989.12M
August 13, 202511.9911.8911.8912.0811.7586.69M
August 12, 202512.3412.0112.0112.4811.82120.08M
August 11, 202511.812.312.313.0611.78236.32M
August 08, 202510.911.1411.1411.2910.77120.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved