Anhui Anke Biotechnology (Group) Co., Ltd. (300009.SZ) SHZ

9.63

-0.02(-0.21%)

Updated at December 05 10:39AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.99.659.659.99.5812.89M
December 03, 20259.879.639.639.879.5724.01M
December 02, 20259.969.859.859.979.8311.44M
December 01, 20259.889.969.969.979.8213.47M
November 28, 20259.99.889.889.919.7814.98M
November 27, 20259.989.919.91109.8914.44M
November 26, 20259.969.989.9810.199.9523.85M
November 25, 20259.889.959.9510.089.8318.76M
November 24, 20259.99.859.859.989.7426.41M
November 21, 202510.259.879.8710.379.8334.99M
November 20, 202510.4210.310.310.4710.2815.89M
November 19, 202510.4110.4310.4310.4810.2521.01M
November 18, 202510.6210.4310.4310.6710.3622.14M
November 17, 202510.810.5710.5710.8510.5229.68M
November 14, 202510.9110.8310.8311.0110.8228.76M
November 13, 202511.0611.0211.0211.1110.8641.08M
November 12, 202511.3811.1211.1211.5211.0354.24M
November 11, 202511.1611.1611.1611.2811.0628.55M
November 10, 202510.9811.2311.2311.2810.8547.33M
November 07, 202510.6810.9310.9310.9910.6544.23M
November 06, 202510.7410.6910.6910.7610.5926.06M
November 05, 202510.7210.7710.7710.8710.6525.4M
November 04, 202510.8710.8410.8410.9710.6738.17M
November 03, 20251110.910.911.0610.7541.29M
October 31, 202510.310.9110.9110.9910.2281.7M
October 30, 202510.3610.2210.2210.4210.2126.24M
October 29, 202510.2210.3210.3210.3210.1220.39M
October 28, 202510.210.2310.2310.3710.1122.41M
October 27, 202510.1310.210.210.2510.1120.45M
October 24, 202510.0610.0710.0710.1510.0319.3M
October 23, 202510.2210.110.110.310.0221.63M
October 22, 202510.3210.2610.2610.4510.2217.77M
October 21, 202510.210.3410.3410.3910.1827.65M
October 20, 202510.0710.0510.0510.1310.0114.57M
October 17, 202510.249.989.9810.349.9824.85M
October 16, 202510.4710.2310.2310.5310.230.33M
October 15, 202510.210.4910.4910.5410.1236.66M
October 14, 202510.3110.1810.1810.4410.1324.96M
October 13, 202510.110.2310.2310.249.9823.03M
October 10, 202510.2410.3210.3210.510.2126.94M
October 09, 202510.1810.2910.2910.3310.129.03M
September 30, 20251010.0810.0810.139.9718.39M
September 29, 202510101010.079.8721.94M
September 26, 202510.0310.0110.0110.139.9319.72M
September 25, 202510.1510.0910.0910.3110.0723.31M
September 24, 202510.0310.1910.1910.239.9919.95M
September 23, 202510.2810.0810.0810.359.9534.56M
September 22, 202510.3410.3410.3410.5310.2123.93M
September 19, 202510.6510.3110.3110.8110.2946.5M
September 18, 202510.9210.7110.7111.3110.6479.68M
September 17, 202510.6310.5310.5310.6710.521.93M
September 16, 202510.6310.6410.6410.6810.4621.96M
September 15, 202510.7510.6310.6310.8610.626.02M
September 12, 202510.7910.7210.7210.910.5434.98M
September 11, 202510.510.7510.7510.7510.2933.29M
September 10, 202510.5910.6210.6210.8810.5324.62M
September 09, 20251110.5910.5911.0210.541.2M
September 08, 202511.1811.0111.0111.210.9234.68M
September 05, 202510.9511.1411.1411.1610.7250.17M
September 04, 202511.4911.0411.0411.5310.8552.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved