Anhui Anke Biotechnology (Group) Co., Ltd. (300009.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Anhui Anke Biotechnology (Group) Co., Ltd. (300009.SZ) 10 years ago, it would be worth ¥919.66 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥557.41, while ¥1000 invested 1 year ago would be worth ¥928.57. This corresponds to total returns of -8.03%, -44.26%, -7.14%, respectively, with annualized returns of -0.83%, -11.03%, -7.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.66 | 7.67 | 7.67 | 7.68 | 7.35 | 19.06M |
| June 18, 2026 | 7.63 | 7.67 | 7.67 | 7.79 | 7.53 | 12.76M |
| June 17, 2026 | 7.75 | 7.66 | 7.66 | 7.76 | 7.61 | 10.2M |
| June 16, 2026 | 7.81 | 7.76 | 7.76 | 7.82 | 7.69 | 11.34M |
| June 15, 2026 | 7.81 | 7.83 | 7.83 | 7.9 | 7.75 | 12.41M |
| June 12, 2026 | 7.72 | 7.81 | 7.81 | 7.85 | 7.66 | 12.7M |
| June 11, 2026 | 7.82 | 7.69 | 7.69 | 7.83 | 7.63 | 10.75M |
| June 10, 2026 | 7.9 | 7.83 | 7.83 | 7.9 | 7.66 | 13.07M |
| June 09, 2026 | 7.9 | 7.88 | 7.88 | 7.97 | 7.83 | 9.21M |
| June 08, 2026 | 7.96 | 7.95 | 7.95 | 8.09 | 7.81 | 11.74M |
| June 05, 2026 | 7.98 | 7.99 | 7.99 | 8.06 | 7.95 | 8.69M |
| June 04, 2026 | 8.06 | 7.91 | 7.91 | 8.12 | 7.9 | 11.14M |
| June 03, 2026 | 8.2 | 8.06 | 8.06 | 8.26 | 8.05 | 13.55M |
| June 02, 2026 | 8.29 | 8.27 | 8.27 | 8.5 | 8.27 | 15.87M |
| June 01, 2026 | 8.33 | 8.35 | 8.35 | 8.38 | 8.23 | 14.31M |
| May 29, 2026 | 8.06 | 8.32 | 8.32 | 8.46 | 8 | 23.07M |
| May 28, 2026 | 8.23 | 8.22 | 8.22 | 8.3 | 8.17 | 9.91M |
| May 27, 2026 | 8.19 | 8.27 | 8.27 | 8.35 | 8.1 | 11.53M |
| May 26, 2026 | 8.35 | 8.23 | 8.23 | 8.35 | 8.17 | 10.89M |
| May 25, 2026 | 8.28 | 8.39 | 8.39 | 8.39 | 8.14 | 15.54M |
| May 22, 2026 | 8.28 | 8.19 | 8.19 | 8.32 | 8.16 | 12.71M |
| May 21, 2026 | 8.6 | 8.26 | 8.26 | 8.6 | 8.25 | 14.74M |
| May 20, 2026 | 8.5 | 8.31 | 8.31 | 8.5 | 8.3 | 17.56M |
| May 19, 2026 | 8.47 | 8.5 | 8.5 | 8.52 | 8.42 | 10.21M |
| May 18, 2026 | 8.6 | 8.48 | 8.48 | 8.66 | 8.4 | 17.83M |
| May 15, 2026 | 8.71 | 8.64 | 8.64 | 8.73 | 8.6 | 15.6M |
| May 14, 2026 | 8.92 | 8.72 | 8.72 | 8.94 | 8.7 | 18.59M |
| May 13, 2026 | 8.89 | 8.92 | 8.92 | 8.95 | 8.84 | 13.23M |
| May 12, 2026 | 9.08 | 8.91 | 8.91 | 9.08 | 8.89 | 25.61M |
| May 11, 2026 | 8.86 | 9.15 | 9.15 | 9.23 | 8.82 | 34.81M |
| May 08, 2026 | 8.82 | 8.86 | 8.86 | 8.94 | 8.8 | 18.49M |
| May 07, 2026 | 8.89 | 8.79 | 8.79 | 8.92 | 8.75 | 19.54M |
| May 06, 2026 | 8.84 | 8.86 | 8.86 | 8.91 | 8.83 | 17.8M |
| April 30, 2026 | 8.91 | 8.84 | 8.84 | 8.95 | 8.83 | 13.83M |
| April 29, 2026 | 8.91 | 8.95 | 8.95 | 8.99 | 8.85 | 15.97M |
| April 28, 2026 | 8.86 | 8.91 | 8.91 | 9.22 | 8.86 | 23.36M |
| April 27, 2026 | 8.89 | 8.88 | 8.88 | 8.92 | 8.8 | 16.68M |
| April 24, 2026 | 9.2 | 8.9 | 8.9 | 9.29 | 8.85 | 46.74M |
| April 23, 2026 | 9.78 | 9.67 | 9.67 | 9.8 | 9.57 | 19.26M |
| April 22, 2026 | 9.7 | 9.8 | 9.8 | 9.81 | 9.65 | 13.08M |
| April 21, 2026 | 9.79 | 9.75 | 9.75 | 10.04 | 9.72 | 21M |
| April 20, 2026 | 9.86 | 9.8 | 9.8 | 9.91 | 9.77 | 13.62M |
| April 17, 2026 | 9.9 | 9.87 | 9.87 | 9.94 | 9.8 | 14.52M |
| April 16, 2026 | 9.93 | 9.96 | 9.96 | 9.97 | 9.83 | 18.1M |
| April 15, 2026 | 9.84 | 9.95 | 9.95 | 10.05 | 9.74 | 31.76M |
| April 14, 2026 | 9.82 | 9.74 | 9.74 | 9.83 | 9.59 | 19.55M |
| April 13, 2026 | 9.8 | 9.77 | 9.77 | 9.85 | 9.73 | 14.05M |
| April 10, 2026 | 9.81 | 9.84 | 9.84 | 10.01 | 9.78 | 19.49M |
| April 09, 2026 | 9.85 | 9.8 | 9.8 | 10.11 | 9.79 | 27.44M |
| April 08, 2026 | 9.97 | 9.92 | 9.92 | 10 | 9.77 | 26.79M |
| April 07, 2026 | 9.82 | 9.85 | 9.85 | 9.92 | 9.67 | 18.49M |
| April 03, 2026 | 9.84 | 9.77 | 9.77 | 9.96 | 9.77 | 26.47M |
| April 02, 2026 | 9.77 | 9.92 | 9.92 | 10.02 | 9.71 | 37.99M |
| April 01, 2026 | 9.52 | 9.77 | 9.77 | 9.78 | 9.41 | 30.96M |
| March 31, 2026 | 9.4 | 9.45 | 9.45 | 9.68 | 9.36 | 26.04M |
| March 30, 2026 | 9.13 | 9.4 | 9.4 | 9.41 | 9.09 | 22.9M |
| March 27, 2026 | 8.76 | 9.25 | 9.25 | 9.27 | 8.74 | 23.15M |
| March 26, 2026 | 8.88 | 8.83 | 8.83 | 9.02 | 8.8 | 10.78M |
| March 25, 2026 | 8.95 | 8.92 | 8.92 | 9.01 | 8.88 | 13.28M |
| March 24, 2026 | 8.8 | 8.94 | 8.94 | 8.96 | 8.67 | 16.26M |