Anhui Anke Biotechnology (Group) Co., Ltd. (300009.SZ) SHZ

Currency In CNY

AD

300009.SZ Historical Return

If you invested ¥1000 in Anhui Anke Biotechnology (Group) Co., Ltd. (300009.SZ) 10 years ago, it would be worth ¥1,031.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥700.8, while ¥1000 invested 1 year ago would be worth ¥707.73. This corresponds to total returns of 3.15%, -29.92%, -29.23%, respectively, with annualized returns of 0.31%, -6.86%, -29.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300009.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.977.987.9887.919.43M
November 10, 20268.077.997.998.087.9711.95M
November 09, 20268.118.028.028.138.0211.87M
November 06, 20267.98.018.018.077.911.92M
November 05, 20268.048.088.088.12820.93M
November 04, 20267.938.058.058.087.8817.88M
November 03, 20267.857.967.967.987.7911.9M
November 02, 20267.777.867.867.97.7512.83M
October 30, 20267.737.767.767.937.6815.26M
October 29, 20267.877.777.777.887.7313.63M
October 28, 20267.857.867.867.927.8111.12M
October 27, 202687.827.828.087.8213.67M
October 26, 20267.918.028.028.057.9113.42M
October 23, 20267.818.048.048.077.6822.68M
October 22, 20268.057.877.878.077.8716.46M
October 21, 20268.098.048.048.198.0314.89M
October 20, 202688.038.038.057.9115.87M
October 19, 20267.958.018.018.17.9316.57M
October 16, 20268.18.018.018.37.9327.83M
October 15, 20268.068.028.028.23819.56M
October 14, 20268.28.168.168.238.1314.25M
October 13, 20268.258.238.238.298.1320.62M
October 12, 20268.588.358.358.638.3121.26M
October 09, 20268.338.538.538.548.230.57M
October 08, 20268.638.388.388.788.3134.83M
September 30, 20268.328.618.618.658.2844.03M
September 29, 20268.358.328.328.478.2620.99M
September 28, 20268.298.428.428.438.2926.02M
September 24, 20268.448.288.288.538.2623.26M
September 23, 20268.18.468.468.638.134.31M
September 22, 20268.18.528.528.648.144.99M
September 21, 20268.28.338.338.378.1827.25M
September 18, 20268.18.168.168.238.118.47M
September 17, 20267.998.088.088.137.9612.35M
September 16, 20267.958.028.028.047.889.8M
September 15, 20268.067.967.968.077.9510.74M
September 11, 20268.117.997.998.137.922.92M
September 10, 20268.218.148.148.248.1418.04M
September 09, 20268.338.258.258.358.2317.63M
September 08, 20268.288.388.388.428.221.05M
September 07, 20268.258.288.288.318.1422.18M
September 04, 20268.428.328.328.458.2824.9M
September 03, 20268.458.48.48.58.3221.44M
September 02, 20268.68.468.468.638.4228.33M
September 01, 20268.388.558.558.558.3532.34M
August 31, 20268.458.438.438.468.335.82M
August 28, 20268.698.528.528.738.554.19M
August 27, 20268.638.88.88.828.5172.73M
August 26, 20268.98.778.779.368.6899.74M
August 25, 20268.48.648.648.828.2666.99M
August 24, 20269.138.498.499.228.4896.39M
August 21, 20269.558.978.979.68.84153.97M
August 20, 20269.410.1510.1510.159.31201.15M
August 19, 20268.68.468.468.758.4226.19M
August 18, 20268.838.688.689.048.6629.26M
August 17, 20268.868.828.828.948.5441.2M
August 14, 20268.738.958.959.188.7155.45M
August 13, 20268.488.788.788.968.3256.13M
August 12, 20268.58.488.488.638.3823.34M
August 11, 20268.598.578.578.788.538.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved