Anhui Anke Biotechnology (Group) Co., Ltd. (300009.SZ) SHZ

10.66

-0.22(-2.02%)

Updated at January 14 03:08PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202610.7710.6610.6611.0310.5278.44M
January 13, 202610.4810.8810.8811.1810.4695.48M
January 12, 202610.3810.410.410.4810.2432.85M
January 09, 202610.1210.2810.2810.2910.0734.99M
January 08, 202610.0210.1810.1810.39.9932.05M
January 07, 202610.0310.0210.0210.19.9821.13M
January 06, 202610.0110.0310.0310.099.9222.84M
January 05, 20269.5510.0310.0310.039.5534.3M
December 31, 20259.639.579.579.699.5510.52M
December 30, 20259.639.629.629.689.5911.14M
December 29, 20259.789.629.629.799.614.26M
December 26, 20259.829.779.779.859.7313.06M
December 25, 20259.849.839.839.869.7812.15M
December 24, 20259.829.839.839.859.779.83M
December 23, 20259.859.819.819.889.789.93M
December 22, 20259.869.859.859.939.813.13M
December 19, 20259.779.879.879.949.7514.86M
December 18, 20259.629.779.779.829.611.98M
December 17, 20259.549.679.679.79.4713.87M
December 16, 20259.749.529.529.769.4916.55M
December 15, 20259.759.749.749.839.712.71M
December 12, 20259.739.759.759.799.6712.93M
December 11, 20259.769.789.789.839.7213.61M
December 10, 20259.739.769.769.89.6510.42M
December 09, 20259.789.729.729.859.7110.75M
December 08, 20259.759.799.799.99.7515.27M
December 05, 20259.649.749.749.769.5213.51M
December 04, 20259.99.659.659.99.5812.89M
December 03, 20259.879.639.639.879.5724.01M
December 02, 20259.969.859.859.979.8311.44M
December 01, 20259.889.969.969.979.8213.47M
November 28, 20259.99.889.889.919.7814.98M
November 27, 20259.989.919.91109.8914.44M
November 26, 20259.969.989.9810.199.9523.85M
November 25, 20259.889.959.9510.089.8318.76M
November 24, 20259.99.859.859.989.7426.41M
November 21, 202510.259.879.8710.379.8334.99M
November 20, 202510.4210.310.310.4710.2815.89M
November 19, 202510.4110.4310.4310.4810.2521.01M
November 18, 202510.6210.4310.4310.6710.3622.14M
November 17, 202510.810.5710.5710.8510.5229.68M
November 14, 202510.9110.8310.8311.0110.8228.76M
November 13, 202511.0611.0211.0211.1110.8641.08M
November 12, 202511.3811.1211.1211.5211.0354.24M
November 11, 202511.1611.1611.1611.2811.0628.55M
November 10, 202510.9811.2311.2311.2810.8547.33M
November 07, 202510.6810.9310.9310.9910.6544.23M
November 06, 202510.7410.6910.6910.7610.5926.06M
November 05, 202510.7210.7710.7710.8710.6525.4M
November 04, 202510.8710.8410.8410.9710.6738.17M
November 03, 20251110.910.911.0610.7541.29M
October 31, 202510.310.9110.9110.9910.2281.7M
October 30, 202510.3610.2210.2210.4210.2126.24M
October 29, 202510.2210.3210.3210.3210.1220.39M
October 28, 202510.210.2310.2310.3710.1122.41M
October 27, 202510.1310.210.210.2510.1120.45M
October 24, 202510.0610.0710.0710.1510.0319.3M
October 23, 202510.2210.110.110.310.0221.63M
October 22, 202510.3210.2610.2610.4510.2217.77M
October 21, 202510.210.3410.3410.3910.1827.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved