Centre Testing International Group Co. Ltd. (300012.SZ) SHZ

Currency In CNY

300012.SZ Historical Return

If you invested ¥1000 in Centre Testing International Group Co. Ltd. (300012.SZ) 10 years ago, it would be worth ¥2,740.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥569.65, while ¥1000 invested 1 year ago would be worth ¥1,160.28. This corresponds to total returns of 174.09%, -43.03%, 16.03%, respectively, with annualized returns of 10.6%, -10.64%, 16.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300012.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.24	15.13	15.13	15.25	14.75	46.84M
August 20, 2026	15.28	15.26	15.26	15.56	15.13	48.47M
August 19, 2026	15.17	15.04	15.04	15.54	15.01	53.08M
August 18, 2026	15.09	15.22	15.22	15.35	14.85	56.53M
August 17, 2026	14.14	15.22	15.22	15.27	14.07	86.17M
August 14, 2026	14.16	13.98	13.98	14.29	13.93	20.98M
August 13, 2026	14.09	14.11	14.11	14.38	14.06	27.83M
August 12, 2026	14.17	14.1	14.1	14.19	14.02	18.51M
August 11, 2026	14.52	14.16	14.16	14.55	14.13	27.99M
August 10, 2026	14.09	14.55	14.55	14.64	14.08	49.8M
August 07, 2026	14.11	14.04	14.04	14.15	13.8	31.62M
August 06, 2026	14.53	14	14	14.6	13.91	39.48M
August 05, 2026	14.27	14.23	14.23	14.4	14.1	24.15M
August 04, 2026	14.28	14.19	14.19	14.46	14.08	24.48M
August 03, 2026	14.28	14.2	14.2	14.41	14.15	26.72M
July 31, 2026	14.06	14.38	14.38	14.52	14.01	30M
July 30, 2026	13.98	14.3	14.3	14.35	13.92	36.99M
July 29, 2026	13.39	14.04	14.04	14.2	13.36	46.66M
July 28, 2026	13.38	13.41	13.41	13.52	13.3	19.81M
July 27, 2026	13.32	13.49	13.49	13.55	13.27	22.24M
July 24, 2026	13.6	13.39	13.39	14.01	13.39	26.37M
July 23, 2026	13.36	13.6	13.6	13.62	13.3	18.65M
July 22, 2026	13.57	13.43	13.43	13.66	13.33	25.39M
July 21, 2026	13.38	13.64	13.64	13.76	13.33	33M
July 20, 2026	13.22	13.51	13.51	13.64	13	40.34M
July 17, 2026	13.85	13.26	13.26	13.91	13.19	54.19M
July 16, 2026	14	13.94	13.94	14.39	13.61	61.8M
July 15, 2026	13.3	13.81	13.81	14.13	13.23	39.08M
July 14, 2026	13.1	13.31	13.31	13.34	13.01	24.98M
July 13, 2026	13.41	13.08	13.08	13.5	12.85	45.58M
July 10, 2026	13.42	13.53	13.53	13.79	13.32	44.09M
July 09, 2026	13.76	13.48	13.48	13.95	13.28	35.96M
July 08, 2026	13.92	13.51	13.51	13.92	13.4	32.28M
July 07, 2026	14.22	13.96	13.96	14.45	13.83	33.37M
July 06, 2026	14.06	14.28	14.28	14.65	14.01	41.39M
July 03, 2026	14.4	14.06	14.06	14.44	14.06	36.34M
July 02, 2026	14.75	14.27	14.27	14.75	14.21	48.38M
July 01, 2026	13.86	15.04	15.04	15.3	13.7	57.96M
June 30, 2026	13.71	13.86	13.86	13.93	13.42	26.48M
June 29, 2026	13.53	13.82	13.82	13.86	13.24	31.7M
June 26, 2026	14.02	13.56	13.56	14.19	13.55	32M
June 25, 2026	14.37	14.15	14.15	14.68	14.05	31.12M
June 24, 2026	14.26	14.35	14.35	14.48	13.78	30.13M
June 23, 2026	14.46	14.31	14.31	14.59	14.26	25.69M
June 22, 2026	14.67	14.6	14.6	15	14.14	41.84M
June 18, 2026	13.97	14.38	14.38	14.48	13.81	31.05M
June 17, 2026	13.89	13.9	13.9	14.05	13.77	20.68M
June 16, 2026	14.4	14	14	14.4	13.93	25.3M
June 15, 2026	14.03	14.41	14.41	14.64	14.02	29.51M
June 12, 2026	13.97	13.91	13.91	14.11	13.77	24.14M
June 11, 2026	13.89	13.88	13.88	14.03	13.56	18.69M
June 10, 2026	13.99	13.97	13.97	14.04	13.68	19.24M
June 09, 2026	14.06	14.1	14.1	14.21	13.83	23.4M
June 08, 2026	14.09	13.86	13.86	14.31	13.69	26.01M
June 05, 2026	14.17	14.34	14.34	14.55	13.99	22.47M
June 04, 2026	14.45	14.22	14.22	14.6	14.13	24.56M
June 03, 2026	14.46	14.54	14.54	14.68	14.36	23.75M
June 02, 2026	14.42	14.46	14.46	14.64	14.36	19.39M
June 01, 2026	14.34	14.42	14.42	14.62	14.22	32.01M
May 29, 2026	15.26	14.37	14.37	15.58	14.28	36.48M