Centre Testing International Group Co. Ltd. - 300012.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	12.82	13.07	13.07	13.1	12.77	32.83M
September 04, 2025	12.92	12.82	12.82	13.17	12.61	35.86M
September 03, 2025	13.2	12.92	12.92	13.29	12.86	34M
September 02, 2025	13.48	13.18	13.18	13.55	13.08	40.74M
September 01, 2025	13.54	13.51	13.51	13.64	13.46	32.42M
August 29, 2025	13.75	13.55	13.55	13.77	13.51	35.73M
August 28, 2025	13.56	13.73	13.73	13.8	13.25	56.11M
August 27, 2025	14.06	13.61	13.61	14.15	13.58	63.24M
August 26, 2025	14.01	14.06	14.06	14.35	13.77	77.58M
August 25, 2025	13.28	13.99	13.99	14.04	13.28	112.33M
August 22, 2025	12.99	13.09	13.09	13.09	12.83	61.48M
August 21, 2025	12.82	12.84	12.84	12.92	12.75	31.37M
August 20, 2025	12.63	12.82	12.82	12.82	12.53	28.83M
August 19, 2025	12.77	12.66	12.66	12.84	12.62	33.95M
August 18, 2025	12.43	12.75	12.75	13.03	12.42	54.27M
August 15, 2025	12.2	12.41	12.41	12.43	12.2	30.65M
August 14, 2025	12.42	12.22	12.22	12.49	12.17	31.9M
August 13, 2025	12.32	12.45	12.45	12.49	12.27	35.91M
August 12, 2025	12.39	12.3	12.3	12.4	12.26	20.93M
August 11, 2025	12.2	12.4	12.4	12.4	12.18	27.55M
August 08, 2025	12.24	12.17	12.17	12.28	12.16	22.16M
August 07, 2025	12.38	12.29	12.29	12.41	12.19	24.44M
August 06, 2025	12.31	12.36	12.36	12.36	12.27	18.75M
August 05, 2025	12.32	12.35	12.35	12.5	12.28	23.36M
August 04, 2025	12.22	12.3	12.3	12.3	12.1	18.98M
August 01, 2025	12.24	12.27	12.27	12.46	12.2	24.06M
July 31, 2025	12.46	12.17	12.17	12.49	12.12	34.45M
July 30, 2025	12.6	12.46	12.46	12.66	12.36	32.64M
July 29, 2025	12.47	12.59	12.59	12.61	12.33	29.92M
July 28, 2025	12.53	12.47	12.47	12.58	12.38	24.71M
July 25, 2025	12.65	12.53	12.53	12.78	12.49	35.56M
July 24, 2025	12.2	12.65	12.65	12.65	12.18	62.7M
July 23, 2025	12.49	12.16	12.16	12.5	12.15	34.16M
July 22, 2025	12.25	12.32	12.32	12.35	12.19	30.94M
July 21, 2025	12.19	12.26	12.26	12.26	12.15	22.52M
July 18, 2025	12.11	12.23	12.23	12.25	12.07	28.18M
July 17, 2025	12.01	12.09	12.09	12.1	11.97	21.9M
July 16, 2025	12.05	12.02	12.02	12.09	11.97	17.98M
July 15, 2025	12.16	12.05	12.05	12.18	11.92	31.24M
July 14, 2025	12.29	12.16	12.16	12.33	12.14	23.86M
July 11, 2025	12.18	12.23	12.23	12.44	12.11	49.16M
July 10, 2025	11.98	12.06	12.06	12.2	11.96	37.84M
July 09, 2025	12.09	11.98	11.98	12.16	11.95	43.04M
July 08, 2025	11.76	12.19	12.19	12.36	11.73	96.36M
July 07, 2025	11.68	11.61	11.61	11.69	11.56	18.09M
July 04, 2025	11.63	11.69	11.69	11.86	11.61	33.75M
July 03, 2025	11.58	11.65	11.65	11.75	11.53	21.57M
July 02, 2025	11.59	11.6	11.6	11.66	11.53	16.37M
July 01, 2025	11.76	11.63	11.63	11.76	11.54	19.46M
June 30, 2025	11.58	11.69	11.69	11.77	11.52	28.45M
June 27, 2025	11.63	11.49	11.49	11.65	11.46	29.34M
June 26, 2025	11.74	11.62	11.62	11.75	11.57	26.63M
June 25, 2025	11.67	11.74	11.74	11.95	11.63	38.34M
June 24, 2025	11.44	11.64	11.64	11.64	11.2	41.42M
June 23, 2025	11.38	11.51	11.51	11.56	11.31	22.81M
June 20, 2025	11.35	11.38	11.38	11.48	11.34	17.9M
June 19, 2025	11.63	11.4	11.4	11.66	11.33	30.93M
June 18, 2025	11.76	11.67	11.67	11.8	11.61	34.55M
June 17, 2025	11.52	11.83	11.83	11.92	11.46	50.94M
June 16, 2025	11.44	11.57	11.57	11.66	11.41	33.63M

Centre Testing International Group Co. Ltd. (300012.SZ) SHZ