Centre Testing International Group Co. Ltd. (300012.SZ) SHZ

Currency In CNY

AD

300012.SZ Historical Return

If you invested ¥1000 in Centre Testing International Group Co. Ltd. (300012.SZ) 10 years ago, it would be worth ¥2,579.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥435.17, while ¥1000 invested 1 year ago would be worth ¥1,272.89. This corresponds to total returns of 157.95%, -56.48%, 27.29%, respectively, with annualized returns of 9.93%, -15.32%, 27.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300012.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.6714.614.61514.1441.84M
June 18, 202613.9714.3814.3814.4813.8131.05M
June 17, 202613.8913.913.914.0513.7720.68M
June 16, 202614.4141414.413.9325.3M
June 15, 202614.0314.4114.4114.6414.0229.51M
June 12, 202613.9713.9113.9114.1113.7724.14M
June 11, 202613.8913.8813.8814.0313.5618.69M
June 10, 202613.9913.9713.9714.0413.6819.24M
June 09, 202614.0614.114.114.2113.8323.4M
June 08, 202614.0913.8613.8614.3113.6926.01M
June 05, 202614.1714.3414.3414.5513.9922.47M
June 04, 202614.4514.2214.2214.614.1324.56M
June 03, 202614.4614.5414.5414.6814.3623.75M
June 02, 202614.4214.4614.4614.6414.3619.39M
June 01, 202614.3414.4214.4214.6214.2232.01M
May 29, 202615.2614.3714.3715.5814.2836.48M
May 28, 202614.6714.5714.5714.7614.3119.86M
May 27, 202614.8414.6614.6615.1814.629.71M
May 26, 202614.7514.8314.8314.9514.6817.16M
May 25, 202615.1414.8214.8215.2414.6522.5M
May 22, 202615.215.0715.0715.2814.9918.37M
May 21, 202615.27151515.8314.9828.45M
May 20, 202615.0615.3215.3215.4614.8326.88M
May 19, 202615.1515.0615.0615.2414.7923.52M
May 18, 202615.2715.1415.1415.4215.0425.11M
May 15, 202615.4315.3315.3315.7615.1924.66M
May 14, 202615.915.5215.5215.9715.4724.23M
May 13, 202615.8115.9115.9115.9815.7722.19M
May 12, 202616.0315.815.816.115.7621.91M
May 11, 202616.2616.0716.0716.416.0326.21M
May 08, 202616.4116.1616.1616.4516.0928.26M
May 07, 202616.3116.4816.4816.6516.230.93M
May 06, 202616.716.316.316.7115.939.77M
April 30, 202616.6316.5416.5416.916.525.22M
April 29, 202616.6716.716.716.7916.5222.99M
April 28, 202616.7816.7516.7516.9916.6221.27M
April 27, 202616.9116.9116.9117.2616.8431.7M
April 24, 202616.8816.7816.7817.216.634.01M
April 23, 202616.917.1517.1517.5516.8251.29M
April 22, 202617.2616.9516.9517.2716.9131.7M
April 21, 202617.1717.3317.3317.8516.9360.87M
April 20, 202616.517.1817.1817.9716.5111.07M
April 17, 202615.8115.9515.9516.1115.7724.84M
April 16, 202615.3815.8115.8115.8815.325.35M
April 15, 202615.5515.3815.3815.5615.3315.39M
April 14, 202615.5115.515.515.5815.3314.98M
April 13, 202615.215.4415.4415.5915.1322.8M
April 10, 202615.1315.3115.3115.7315.0627.26M
April 09, 202614.7114.9314.9315.0414.6323.04M
April 08, 202614.5714.8614.8614.914.5625.91M
April 07, 202614.4914.314.314.5514.1917.8M
April 03, 202614.4814.4714.4714.814.4319.42M
April 02, 202614.3414.4614.4614.7914.2125.84M
April 01, 202614.214.4314.4314.4614.0530.13M
March 31, 202614.1213.9613.9614.4613.8630.23M
March 30, 202613.8814.1214.1214.213.7817.31M
March 27, 202613.9514.0814.0814.2213.916.67M
March 26, 202614.2914.0814.0814.314.0321.28M
March 25, 202614.1314.314.314.5814.0321.31M
March 24, 202614.0814.0114.0114.1413.722.87M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved