Centre Testing International Group Co. Ltd. (300012.SZ) SHZ

Currency In CNY

AD

300012.SZ Historical Return

If you invested ¥1000 in Centre Testing International Group Co. Ltd. (300012.SZ) 10 years ago, it would be worth ¥2,441.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥585.38, while ¥1000 invested 1 year ago would be worth ¥1,109.29. This corresponds to total returns of 144.18%, -41.46%, 10.93%, respectively, with annualized returns of 9.33%, -10.15%, 10.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300012.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202615.7515.5915.5915.7515.4915.05M
November 09, 202615.815.6415.6415.9715.6117.1M
November 06, 202615.415.7115.7115.8815.3325.7M
November 05, 202615.8415.9215.9216.0415.7130.32M
November 04, 202615.6315.9115.9115.9815.4936.48M
November 03, 202615.2515.6415.6415.7215.1935.83M
November 02, 202615.5515.2815.2815.6214.9537.64M
October 30, 202615.4215.4315.4315.641529.91M
October 29, 202615.6115.5815.5815.7715.4527.35M
October 28, 202615.615.5415.5415.7715.421.66M
October 27, 20261615.4415.4416.1115.4136.73M
October 26, 202615.9816.216.216.3415.8143.27M
October 23, 202614.9615.9715.971614.957.11M
October 22, 202615.2314.9414.9415.2514.7535.52M
October 21, 202615.515.3815.3815.6415.3329.59M
October 20, 202615.3815.5215.5215.6115.2837.66M
October 19, 20261515.3815.3815.461545.58M
October 16, 202614.4414.9514.9515.1714.3841.4M
October 15, 202613.9114.4414.4414.5913.8735.61M
October 14, 202614.5814.1514.1514.5914.116.3M
October 13, 202614.4714.4114.4114.8114.2924.03M
October 12, 202614.5814.6214.6214.8114.5323.54M
October 09, 202614.1614.6814.6814.7214.136.34M
October 08, 202613.814.214.214.4713.7432.44M
September 30, 202613.5713.7613.7613.8413.4517.85M
September 29, 202613.8113.6113.6113.8213.4228.26M
September 28, 202614.4313.7813.7814.4813.7426.8M
September 24, 202614.7914.3814.3814.8914.3720.54M
September 23, 202614.6914.8514.8514.9514.6520.31M
September 22, 202614.6914.7314.7314.8214.5916.54M
September 21, 202614.5614.6714.6714.7514.4916.72M
September 18, 202614.6914.5314.5314.814.518.54M
September 17, 202614.6414.614.614.7714.4317.68M
September 16, 202614.3214.7214.7214.814.3215.99M
September 15, 202614.3214.7314.7314.9714.3219.68M
September 11, 202614.3214.6214.6214.6514.2626.17M
September 10, 202614.6514.4114.4114.6714.2228.86M
September 09, 202614.7914.7614.7614.8314.5817.8M
September 08, 202614.8414.8314.8314.9514.7515.22M
September 07, 202614.814.8214.8214.9514.6118.79M
September 04, 202614.7314.7914.7915.0214.6922.44M
September 03, 202614.614.714.714.7614.5320.42M
September 02, 202615.0114.5414.5415.0214.5130.6M
September 01, 202615.0915.1615.1615.2214.9832.93M
August 31, 202615.0115.0815.0815.1414.824.95M
August 28, 202615.0515.0615.0615.1914.9922.37M
August 27, 202614.8915.0515.0515.0814.7828.12M
August 26, 202615.1214.9814.9815.3414.9229.06M
August 25, 202615.0215.1515.1515.2214.928.51M
August 24, 202615.3215.1615.1615.5915.0546.37M
August 21, 202615.2415.1315.1315.2514.7546.84M
August 20, 202615.2815.2615.2615.5615.1348.47M
August 19, 202615.1715.0415.0415.5415.0153.08M
August 18, 202615.0915.2215.2215.3514.8556.53M
August 17, 202614.1415.2215.2215.2714.0786.17M
August 14, 202614.1613.9813.9814.2913.9320.98M
August 13, 202614.0914.1114.1114.3814.0627.83M
August 12, 202614.1714.114.114.1914.0218.51M
August 11, 202614.5214.1614.1614.5514.1327.99M
August 10, 202614.0914.5514.5514.6414.0849.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved