Centre Testing International Group Co. Ltd. - 300012.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	13.47	13.6	13.6	13.7	13.43	13.11M
December 03, 2025	13.57	13.52	13.52	13.63	13.46	10.21M
December 02, 2025	13.56	13.58	13.58	13.76	13.43	14.17M
December 01, 2025	13.65	13.6	13.6	13.87	13.51	17.2M
November 28, 2025	13.47	13.57	13.57	13.59	13.4	12.58M
November 27, 2025	13.51	13.45	13.45	13.57	13.45	14.7M
November 26, 2025	13.61	13.51	13.51	13.63	13.41	20.5M
November 25, 2025	13.48	13.62	13.62	13.72	13.38	19.23M
November 24, 2025	13.47	13.4	13.4	13.55	13.38	16.13M
November 21, 2025	13.68	13.38	13.38	13.74	13.27	26.51M
November 20, 2025	13.82	13.69	13.69	13.92	13.68	15.21M
November 19, 2025	13.95	13.76	13.76	14.08	13.7	16.2M
November 18, 2025	14.16	13.93	13.93	14.17	13.8	23.38M
November 17, 2025	14.21	14.14	14.14	14.4	13.87	30.1M
November 14, 2025	14.34	14.22	14.22	14.45	14.22	19.62M
November 13, 2025	14.21	14.39	14.39	14.53	14.17	27.34M
November 12, 2025	14.02	14.33	14.33	14.48	13.86	41.57M
November 11, 2025	14.1	14	14	14.2	13.96	17.54M
November 10, 2025	14	14.1	14.1	14.17	13.81	27.32M
November 07, 2025	14.27	13.94	13.94	14.29	13.93	36.68M
November 06, 2025	14.18	14.36	14.36	14.36	14.1	23.8M
November 05, 2025	14.3	14.21	14.21	14.38	14.09	26.57M
November 04, 2025	14.7	14.43	14.43	14.95	14.27	42.52M
November 03, 2025	14.27	14.74	14.74	14.78	14.22	57.36M
October 31, 2025	14.24	14.26	14.26	14.39	14.07	33.35M
October 30, 2025	14.19	14.23	14.23	14.48	14.11	36.48M
October 29, 2025	14.18	14.19	14.19	14.24	13.99	35.91M
October 28, 2025	14.48	14.29	14.29	14.61	14.25	29.61M
October 27, 2025	14.56	14.52	14.52	14.6	14.29	39.54M
October 24, 2025	14.6	14.44	14.44	14.64	14.34	32.63M
October 23, 2025	14.14	14.6	14.6	14.62	13.94	42.27M
October 22, 2025	14.45	14.17	14.17	14.45	14.12	40.73M
October 21, 2025	14.28	14.53	14.53	14.78	14.27	50.78M
October 20, 2025	14.5	14.23	14.23	14.55	14.09	56.44M
October 17, 2025	14.14	14.33	14.33	14.95	14.13	77.5M
October 16, 2025	14.07	14.26	14.26	14.43	13.92	64.6M
October 15, 2025	13.98	14.18	14.18	14.38	13.98	82.16M
October 14, 2025	13.87	13.7	13.7	13.92	13.6	43.85M
October 13, 2025	13.11	13.89	13.89	14.15	13.11	67.12M
October 10, 2025	13.52	13.6	13.55	13.76	13.43	46.73M
October 09, 2025	12.9	13.66	13.61	13.8	12.9	77.78M
September 30, 2025	12.85	12.86	12.81	12.95	12.8	23.19M
September 29, 2025	12.71	12.88	12.88	12.89	12.6	25.24M
September 26, 2025	12.9	12.71	12.71	12.91	12.71	21.49M
September 25, 2025	12.84	12.92	12.92	12.98	12.81	27.26M
September 24, 2025	12.61	12.91	12.91	12.92	12.54	29.39M
September 23, 2025	12.8	12.66	12.66	13.08	12.43	33.17M
September 22, 2025	12.87	12.76	12.76	12.87	12.63	20.67M
September 19, 2025	12.87	12.78	12.78	12.96	12.71	29.9M
September 18, 2025	13.09	12.92	12.92	13.26	12.78	40.06M
September 17, 2025	13.1	13.06	13.06	13.12	12.93	28.78M
September 16, 2025	13.2	13.11	13.11	13.28	12.96	32.77M
September 15, 2025	13.45	13.25	13.25	13.62	13.2	30.99M
September 12, 2025	13.38	13.22	13.22	13.45	13.21	30.96M
September 11, 2025	13.15	13.41	13.41	13.42	13.01	36.19M
September 10, 2025	13.56	13.23	13.23	13.86	13.19	41.54M
September 09, 2025	13.42	13.26	13.26	13.49	13.2	33.27M
September 08, 2025	13.13	13.46	13.46	13.52	13.13	41.24M
September 05, 2025	12.82	13.07	13.07	13.1	12.77	32.83M
September 04, 2025	12.92	12.82	12.82	13.17	12.61	35.86M

Centre Testing International Group Co. Ltd. (300012.SZ) SHZ